UK markets open in 4 hours 50 minutes
NIKKEI 225
39,173.98 +135.82 (+0.35%) HANG SENG
18,116.27 -250.68 (-1.36%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,929.53 -787.15 (-1.44%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628C00021000 | 2024-05-30 1:12PM EDT | 21.00 | 11.60 | 7.50 | 11.60 | 0.00 | - | 2 | 0 | 117.97% |
| URA240628C00026500 | 2024-05-22 10:22AM EDT | 26.50 | 6.45 | 2.15 | 5.70 | 0.00 | - | - | 2 | 138.53% |
| URA240628C00028000 | 2024-05-13 12:45PM EDT | 28.00 | 3.90 | 0.55 | 3.40 | 0.00 | - | 1 | 1 | 79.10% |
| URA240628C00028500 | 2024-05-14 12:58PM EDT | 28.50 | 3.42 | 0.25 | 2.95 | 0.00 | - | - | 3 | 73.44% |
| URA240628C00029500 | 2024-06-07 11:01AM EDT | 29.50 | 1.61 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 78.22% |
| URA240628C00030000 | 2024-06-04 12:41PM EDT | 30.00 | 1.65 | 0.00 | 3.30 | 0.00 | - | 2 | 18 | 55.81% |
| URA240628C00030500 | 2024-06-10 3:45PM EDT | 30.50 | 1.05 | 0.85 | 1.15 | -1.05 | -50.00% | 1 | 3 | 46.14% |
| URA240628C00031000 | 2024-06-10 10:12AM EDT | 31.00 | 0.78 | 0.55 | 1.65 | -0.07 | -8.24% | 4 | 4 | 52.25% |
| URA240628C00031500 | 2024-06-10 3:04PM EDT | 31.50 | 0.60 | 0.00 | 0.85 | -0.40 | -40.00% | 6 | 5 | 49.81% |
| URA240628C00032000 | 2024-06-10 1:55PM EDT | 32.00 | 0.45 | 0.30 | 0.70 | -0.30 | -40.00% | 55 | 111 | 50.20% |
| URA240628C00032500 | 2024-06-06 3:08PM EDT | 32.50 | 0.81 | 0.05 | 0.50 | 0.00 | - | 1 | 35 | 47.27% |
| URA240628C00033000 | 2024-06-06 9:30AM EDT | 33.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 50.10% |
| URA240628C00033500 | 2024-06-03 9:51AM EDT | 33.50 | 0.74 | 0.00 | 0.60 | 0.00 | - | 12 | 12 | 62.11% |
| URA240628C00034000 | 2024-05-31 11:30AM EDT | 34.00 | 0.65 | 0.05 | 0.25 | 0.00 | - | 17 | 34 | 48.34% |
| URA240628C00035000 | 2024-05-30 1:06PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | -0.50 | -90.91% | 1 | 31 | 56.15% |
| URA240628C00036000 | 2024-06-07 9:41AM EDT | 36.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240628P00024000 | 2024-05-28 10:07AM EDT | 24.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 139.06% |
| URA240628P00027500 | 2024-06-05 3:49PM EDT | 27.50 | 0.35 | 0.00 | 1.90 | 0.00 | - | - | 1 | 80.47% |
| URA240628P00028000 | 2024-06-07 3:14PM EDT | 28.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 39.26% |
| URA240628P00028500 | 2024-06-10 1:19PM EDT | 28.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 48.15% |
| URA240628P00029000 | 2024-05-29 10:47AM EDT | 29.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 5 | 7 | 63.77% |
| URA240628P00029500 | 2024-06-07 9:38AM EDT | 29.50 | 0.78 | 0.35 | 1.45 | -0.01 | -1.27% | 2 | 18 | 69.04% |
| URA240628P00030000 | 2024-06-07 3:38PM EDT | 30.00 | 1.05 | 0.45 | 2.95 | 0.00 | - | 3,030 | 3,094 | 69.34% |
| URA240628P00030500 | 2024-06-10 2:26PM EDT | 30.50 | 0.88 | 0.05 | 1.55 | -0.24 | -21.43% | 4 | 15 | 54.00% |
| URA240628P00031000 | 2024-06-10 2:51PM EDT | 31.00 | 1.20 | 0.15 | 2.50 | -0.07 | -5.51% | 2 | 29 | 78.81% |
| URA240628P00032000 | 2024-06-05 12:21PM EDT | 32.00 | 2.00 | 0.35 | 2.60 | 0.00 | - | 2 | 47 | 58.59% |
© 2024 Yahoo. All rights reserved.