UK markets open in 6 hours 22 minutes
NIKKEI 225
39,244.59 +206.43 (+0.53%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,326.80 -0.20 (-0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,598.31 -13.52 (-0.02%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00017000 | 2023-12-22 4:41PM EDT | 17.00 | 12.50 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 130.86% |
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 18.00 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 187.99% |
| URA240719C00020000 | 2024-06-10 3:54PM EDT | 20.00 | 10.40 | 9.30 | 11.80 | -2.24 | -17.72% | 5 | 52 | 88.67% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 21.00 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 75.78% |
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 22.00 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 84.96% |
| URA240719C00023000 | 2024-05-17 2:11PM EDT | 23.00 | 9.80 | 5.60 | 8.60 | 0.00 | - | 10 | 13 | 113.67% |
| URA240719C00024000 | 2024-05-21 3:12PM EDT | 24.00 | 9.30 | 5.20 | 7.70 | 0.00 | - | 2 | 3 | 106.20% |
| URA240719C00025000 | 2024-05-31 9:45AM EDT | 25.00 | 8.00 | 3.60 | 7.50 | 0.00 | - | 1 | 174 | 121.44% |
| URA240719C00026000 | 2024-06-04 3:42PM EDT | 26.00 | 5.10 | 2.95 | 5.10 | 0.00 | - | 2 | 72 | 63.97% |
| URA240719C00027000 | 2024-06-05 10:36AM EDT | 27.00 | 4.30 | 2.45 | 4.90 | 0.00 | - | 1 | 154 | 79.39% |
| URA240719C00028000 | 2024-06-05 2:20PM EDT | 28.00 | 2.75 | 2.05 | 3.30 | 0.00 | - | 3 | 247 | 50.83% |
| URA240719C00029000 | 2024-06-10 12:57PM EDT | 29.00 | 2.15 | 2.00 | 2.35 | -0.25 | -10.42% | 1 | 317 | 41.70% |
| URA240719C00030000 | 2024-06-06 10:48AM EDT | 30.00 | 2.30 | 1.50 | 2.95 | 0.00 | - | 1 | 469 | 52.59% |
| URA240719C00031000 | 2024-06-10 3:07PM EDT | 31.00 | 1.18 | 0.90 | 1.45 | +0.13 | +12.38% | 23 | 465 | 44.39% |
| URA240719C00032000 | 2024-06-10 3:57PM EDT | 32.00 | 0.80 | 0.75 | 0.90 | -0.07 | -8.05% | 545 | 911 | 39.55% |
| URA240719C00033000 | 2024-06-10 2:32PM EDT | 33.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 51 | 1,435 | 40.23% |
| URA240719C00034000 | 2024-06-10 2:04PM EDT | 34.00 | 0.42 | 0.30 | 0.45 | +0.04 | +10.53% | 8 | 508 | 40.43% |
| URA240719C00035000 | 2024-06-10 2:35PM EDT | 35.00 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 17 | 3,401 | 40.33% |
| URA240719C00036000 | 2024-06-10 10:19AM EDT | 36.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 483 | 43.16% |
| URA240719C00037000 | 2024-06-10 2:04PM EDT | 37.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 8 | 433 | 47.85% |
| URA240719C00038000 | 2024-06-10 2:04PM EDT | 38.00 | 0.20 | 0.00 | 0.20 | -0.20 | -50.00% | 5 | 94 | 49.41% |
| URA240719C00039000 | 2024-06-07 9:30AM EDT | 39.00 | 0.14 | 0.00 | 2.25 | 0.00 | - | 2 | 3,616 | 91.11% |
| URA240719C00040000 | 2024-06-06 1:36PM EDT | 40.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 560 | 60.55% |
| URA240719C00041000 | 2024-06-05 12:18PM EDT | 41.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,100 | 71.29% |
| URA240719C00042000 | 2024-05-08 1:52PM EDT | 42.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 75.20% |
| URA240719C00043000 | 2024-05-07 2:42PM EDT | 43.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 216 | 84.08% |
| URA240719C00044000 | 2024-04-04 3:05PM EDT | 44.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 113.28% |
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 116.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00017000 | 2024-01-16 4:25PM EDT | 17.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 25 | 129.69% |
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 19.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 153.71% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 107.62% |
| URA240719P00021000 | 2024-05-13 1:54PM EDT | 21.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 71.88% |
| URA240719P00022000 | 2024-06-06 1:15PM EDT | 22.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 15 | 46 | 51.95% |
| URA240719P00023000 | 2024-05-20 11:12AM EDT | 23.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 387 | 61.13% |
| URA240719P00024000 | 2024-06-06 1:15PM EDT | 24.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 255 | 53.52% |
| URA240719P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 9 | 226 | 54.59% |
| URA240719P00026000 | 2024-06-07 9:30AM EDT | 26.00 | 0.14 | 0.15 | 0.35 | 0.00 | - | 2 | 143 | 46.58% |
| URA240719P00027000 | 2024-06-10 2:35PM EDT | 27.00 | 0.25 | 0.25 | 0.35 | -0.13 | -34.21% | 15 | 133 | 38.57% |
| URA240719P00028000 | 2024-06-10 3:53PM EDT | 28.00 | 0.45 | 0.45 | 0.50 | -0.20 | -30.77% | 129 | 35,683 | 35.65% |
| URA240719P00029000 | 2024-06-10 2:16PM EDT | 29.00 | 0.75 | 0.60 | 0.90 | -0.10 | -11.76% | 33 | 464 | 37.84% |
| URA240719P00030000 | 2024-06-10 1:28PM EDT | 30.00 | 1.20 | 1.15 | 1.40 | -0.12 | -9.09% | 104 | 436 | 39.45% |
| URA240719P00031000 | 2024-06-10 9:58AM EDT | 31.00 | 1.76 | 0.95 | 2.15 | -0.26 | -12.87% | 6 | 383 | 44.68% |
| URA240719P00032000 | 2024-06-10 3:33PM EDT | 32.00 | 2.30 | 2.05 | 2.70 | +0.21 | +10.05% | 18 | 765 | 42.48% |
| URA240719P00033000 | 2024-06-07 2:28PM EDT | 33.00 | 3.22 | 1.65 | 3.70 | 0.00 | - | 1 | 259 | 50.59% |
| URA240719P00034000 | 2024-06-07 3:42PM EDT | 34.00 | 3.81 | 2.95 | 4.70 | 0.00 | - | 2 | 367 | 57.91% |
| URA240719P00035000 | 2024-06-04 3:38PM EDT | 35.00 | 4.05 | 4.40 | 6.70 | 0.00 | - | 43 | 55 | 60.01% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 36.00 | 5.30 | 4.60 | 6.90 | 0.00 | - | 101 | 299 | 76.86% |
| URA240719P00037000 | 2024-02-02 3:33PM EDT | 37.00 | 6.70 | 8.50 | 9.80 | 0.00 | - | 3 | 40 | 117.92% |
| URA240719P00038000 | 2023-12-13 11:35AM EDT | 38.00 | 11.10 | 7.10 | 8.30 | 0.00 | - | 20 | 624 | 68.16% |
| URA240719P00039000 | 2023-12-15 4:12PM EDT | 39.00 | 11.60 | 7.90 | 8.90 | 0.00 | - | 55 | 57 | 54.10% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 40.00 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 63.87% |
© 2024 Yahoo. All rights reserved.