Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00015000 | 2024-06-07 3:35PM EDT | 15.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| URA241018C00019000 | 2024-05-08 2:07PM EDT | 19.00 | 12.20 | 9.20 | 13.90 | 0.00 | - | - | 1 | 53.32% |
| URA241018C00020000 | 2024-05-08 2:41PM EDT | 20.00 | 11.40 | 9.00 | 12.10 | 0.00 | - | 5 | 6 | 93.80% |
| URA241018C00022000 | 2024-05-07 11:30AM EDT | 22.00 | 10.90 | 9.10 | 11.50 | 0.00 | - | 2 | 13 | 83.52% |
| URA241018C00023000 | 2024-05-08 9:45AM EDT | 23.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| URA241018C00024000 | 2024-05-07 1:17PM EDT | 24.00 | 9.10 | 6.50 | 8.80 | 0.00 | - | 20 | 556 | 57.18% |
| URA241018C00025000 | 2024-06-06 3:19PM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| URA241018C00026000 | 2024-05-10 12:47PM EDT | 26.00 | 6.70 | 4.20 | 6.00 | 0.00 | - | 2 | 86 | 51.34% |
| URA241018C00027000 | 2024-06-04 9:41AM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 174 | 0.00% |
| URA241018C00028000 | 2024-05-23 12:34PM EDT | 28.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 12 | 168 | 0.00% |
| URA241018C00029000 | 2024-06-10 10:46AM EDT | 29.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 80 | 386 | 0.00% |
| URA241018C00030000 | 2024-06-07 3:29PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 0.00% |
| URA241018C00031000 | 2024-06-10 10:59AM EDT | 31.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 755 | 1.56% |
| URA241018C00032000 | 2024-06-07 1:30PM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 206 | 474 | 3.13% |
| URA241018C00033000 | 2024-06-10 10:13AM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 9,522 | 3.13% |
| URA241018C00034000 | 2024-06-10 3:08PM EDT | 34.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 6.25% |
| URA241018C00035000 | 2024-06-10 3:59PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 682 | 6.25% |
| URA241018C00036000 | 2024-05-31 1:28PM EDT | 36.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 749 | 6.25% |
| URA241018C00037000 | 2024-06-07 11:53AM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 6.25% |
| URA241018C00038000 | 2024-06-07 10:07AM EDT | 38.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 489 | 12.50% |
| URA241018C00039000 | 2024-06-03 9:53AM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 275 | 12.50% |
| URA241018C00040000 | 2024-06-10 9:33AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 12.50% |
| URA241018C00041000 | 2024-06-03 10:34AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 12.50% |
| URA241018C00042000 | 2024-06-10 12:37PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 12.50% |
| URA241018C00045000 | 2024-05-17 9:53AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| URA241018C00047000 | 2024-05-21 1:50PM EDT | 47.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018P00019000 | 2024-05-14 12:50PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 50 | 25.00% |
| URA241018P00020000 | 2024-05-13 3:01PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 12.50% |
| URA241018P00021000 | 2024-06-05 11:14AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| URA241018P00022000 | 2024-05-09 3:30PM EDT | 22.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 14 | 485 | 48.44% |
| URA241018P00023000 | 2024-06-05 3:01PM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 598 | 12.50% |
| URA241018P00024000 | 2024-06-05 2:58PM EDT | 24.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,311 | 12.50% |
| URA241018P00025000 | 2024-06-10 11:45AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| URA241018P00026000 | 2024-06-06 10:07AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8,608 | 6.25% |
| URA241018P00027000 | 2024-06-05 3:01PM EDT | 27.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 6.25% |
| URA241018P00028000 | 2024-06-10 2:43PM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 698 | 3.13% |
| URA241018P00029000 | 2024-06-10 11:36AM EDT | 29.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 1.56% |
| URA241018P00030000 | 2024-06-10 11:59AM EDT | 30.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 34 | 486 | 0.78% |
| URA241018P00031000 | 2024-06-10 11:36AM EDT | 31.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 0.00% |
| URA241018P00032000 | 2024-06-10 3:35PM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 922 | 0.00% |
| URA241018P00033000 | 2024-06-03 3:51PM EDT | 33.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.00% |
| URA241018P00034000 | 2024-05-20 10:03AM EDT | 34.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 37 | 291 | 0.00% |
| URA241018P00035000 | 2024-06-04 3:38PM EDT | 35.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 43 | 171 | 0.00% |
| URA241018P00036000 | 2024-05-21 10:14AM EDT | 36.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| URA241018P00037000 | 2024-04-18 9:59AM EDT | 37.00 | 8.50 | 4.00 | 6.30 | 0.00 | - | 221 | 221 | 0.00% |
| URA241018P00038000 | 2024-04-10 9:47AM EDT | 38.00 | 8.90 | 6.60 | 7.70 | 0.00 | - | - | 2 | 16.41% |
| URA241018P00040000 | 2024-05-20 3:09PM EDT | 40.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.