Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117C00005000 | 2024-04-09 11:15AM EDT | 5.00 | 25.20 | 24.90 | 28.50 | 0.00 | - | 1 | 3 | 202.15% |
| URA250117C00010000 | 2024-05-03 10:59AM EDT | 10.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00012000 | 2024-02-05 12:15PM EDT | 12.00 | 19.00 | 14.20 | 19.10 | 0.00 | - | 1 | 13 | 0.00% |
| URA250117C00013000 | 2024-05-17 3:51PM EDT | 13.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA250117C00014000 | 2024-05-22 3:53PM EDT | 14.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00015000 | 2024-02-28 1:20PM EDT | 15.00 | 13.33 | 12.00 | 16.90 | 0.00 | - | 5 | 31 | 0.00% |
| URA250117C00016000 | 2024-01-08 11:50AM EDT | 16.00 | 12.50 | 13.50 | 18.40 | 0.00 | - | 1 | 50 | 102.69% |
| URA250117C00017000 | 2023-12-21 11:09AM EDT | 17.00 | 12.19 | 12.70 | 16.70 | 0.00 | - | 6 | 0 | 80.71% |
| URA250117C00018000 | 2024-05-24 3:09PM EDT | 18.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| URA250117C00019000 | 2024-05-17 1:31PM EDT | 19.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00020000 | 2024-05-17 3:40PM EDT | 20.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| URA250117C00021000 | 2024-05-14 3:00PM EDT | 21.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00022000 | 2024-05-14 11:59AM EDT | 22.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| URA250117C00023000 | 2024-05-07 9:48AM EDT | 23.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA250117C00024000 | 2024-05-20 1:55PM EDT | 24.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA250117C00025000 | 2024-05-28 3:57PM EDT | 25.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| URA250117C00026000 | 2024-05-28 12:02PM EDT | 26.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00027000 | 2024-05-24 3:00PM EDT | 27.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00028000 | 2024-05-28 11:32AM EDT | 28.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA250117C00029000 | 2024-05-22 10:24AM EDT | 29.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00030000 | 2024-05-28 3:02PM EDT | 30.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URA250117C00031000 | 2024-05-28 1:18PM EDT | 31.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA250117C00032000 | 2024-05-28 11:36AM EDT | 32.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00033000 | 2024-05-28 3:18PM EDT | 33.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| URA250117C00034000 | 2024-05-28 2:16PM EDT | 34.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
| URA250117C00035000 | 2024-05-28 3:57PM EDT | 35.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| URA250117C00036000 | 2024-05-23 11:01AM EDT | 36.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| URA250117C00037000 | 2024-05-28 12:21PM EDT | 37.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| URA250117C00038000 | 2024-05-22 11:19AM EDT | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA250117C00039000 | 2024-05-28 11:20AM EDT | 39.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA250117C00040000 | 2024-05-28 2:14PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| URA250117C00041000 | 2024-05-24 9:30AM EDT | 41.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URA250117C00042000 | 2024-05-28 1:41PM EDT | 42.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA250117C00043000 | 2024-05-22 10:16AM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| URA250117C00044000 | 2024-05-28 10:43AM EDT | 44.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| URA250117C00045000 | 2024-05-28 3:32PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| URA250117C00047000 | 2024-05-21 10:06AM EDT | 47.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00010000 | 2024-04-12 11:51AM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 222 | 78.13% |
| URA250117P00012000 | 2024-02-27 10:40AM EDT | 12.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 40 | 72.85% |
| URA250117P00013000 | 2024-01-18 1:18PM EDT | 13.00 | 0.26 | 0.00 | 4.50 | 0.00 | - | 4 | 9 | 135.01% |
| URA250117P00014000 | 2023-12-14 12:02PM EDT | 14.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 131.69% |
| URA250117P00015000 | 2024-01-12 2:09PM EDT | 15.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 118.56% |
| URA250117P00016000 | 2024-05-02 10:42AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA250117P00017000 | 2024-03-15 2:09PM EDT | 17.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 30 | 451 | 56.25% |
| URA250117P00018000 | 2024-05-08 2:03PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URA250117P00019000 | 2024-05-21 12:57PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA250117P00020000 | 2024-05-17 10:03AM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA250117P00021000 | 2024-05-23 9:53AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA250117P00022000 | 2024-05-20 11:15AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA250117P00023000 | 2024-05-16 3:46PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| URA250117P00024000 | 2024-05-20 2:08PM EDT | 24.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URA250117P00025000 | 2024-05-22 10:33AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URA250117P00026000 | 2024-05-21 11:56AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA250117P00027000 | 2024-05-20 11:09AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URA250117P00028000 | 2024-05-28 12:37PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA250117P00029000 | 2024-05-17 10:17AM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URA250117P00030000 | 2024-05-28 12:37PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| URA250117P00031000 | 2024-05-23 9:53AM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URA250117P00032000 | 2024-05-22 2:07PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URA250117P00033000 | 2024-05-23 11:25AM EDT | 33.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117P00034000 | 2024-05-20 9:30AM EDT | 34.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URA250117P00035000 | 2024-05-22 2:59PM EDT | 35.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 36.00 | 8.40 | 4.90 | 6.90 | 0.00 | - | 25 | 25 | 45.48% |
| URA250117P00037000 | 2024-05-20 10:14AM EDT | 37.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| URA250117P00038000 | 2024-05-22 10:59AM EDT | 38.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA250117P00039000 | 2024-05-03 1:42PM EDT | 39.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA250117P00040000 | 2024-05-03 1:42PM EDT | 40.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA250117P00043000 | 2024-01-18 12:14PM EDT | 43.00 | 13.00 | 13.80 | 14.90 | 0.00 | - | 3 | 11 | 67.77% |
© 2024 Yahoo. All rights reserved.