Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116C00014000 | 2024-05-21 3:33PM EDT | 14.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116C00015000 | 2024-05-13 11:48AM EDT | 15.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA260116C00016000 | 2024-05-23 9:46AM EDT | 16.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA260116C00017000 | 2024-01-08 10:30AM EDT | 17.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URA260116C00018000 | 2024-03-06 1:59PM EDT | 18.00 | 13.50 | 12.90 | 17.00 | 0.00 | - | 20 | 28 | 62.99% |
| URA260116C00019000 | 2023-11-20 12:12PM EDT | 19.00 | 12.62 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 31.40% |
| URA260116C00020000 | 2024-05-23 2:17PM EDT | 20.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| URA260116C00021000 | 2024-04-04 10:57AM EDT | 21.00 | 13.10 | 11.60 | 13.20 | 0.00 | - | 1 | 2 | 43.04% |
| URA260116C00022000 | 2024-05-17 9:52AM EDT | 22.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00023000 | 2024-05-17 10:57AM EDT | 23.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00024000 | 2024-05-08 9:30AM EDT | 24.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00025000 | 2024-05-28 11:42AM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116C00026000 | 2024-05-17 10:37AM EDT | 26.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116C00027000 | 2024-05-23 9:46AM EDT | 27.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00028000 | 2024-05-23 9:45AM EDT | 28.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA260116C00029000 | 2024-05-28 11:14AM EDT | 29.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00030000 | 2024-05-28 3:46PM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA260116C00031000 | 2024-05-28 11:20AM EDT | 31.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116C00032000 | 2024-05-28 11:42AM EDT | 32.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116C00033000 | 2024-05-28 1:46PM EDT | 33.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| URA260116C00034000 | 2024-05-24 9:36AM EDT | 34.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| URA260116C00035000 | 2024-05-23 12:56PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| URA260116C00036000 | 2024-05-22 3:44PM EDT | 36.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| URA260116C00037000 | 2024-05-23 11:35AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| URA260116C00038000 | 2024-05-10 12:52PM EDT | 38.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA260116C00039000 | 2024-05-09 10:57AM EDT | 39.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| URA260116C00040000 | 2024-05-28 9:59AM EDT | 40.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| URA260116C00041000 | 2024-04-08 12:37PM EDT | 41.00 | 3.35 | 2.60 | 4.20 | 0.00 | - | 1 | 2 | 41.85% |
| URA260116C00042000 | 2024-04-23 9:33AM EDT | 42.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| URA260116C00043000 | 2024-05-15 3:37PM EDT | 43.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116C00044000 | 2024-05-15 10:43AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116C00045000 | 2024-05-22 11:54AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URA260116C00047000 | 2024-05-28 2:13PM EDT | 47.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00014000 | 2024-03-04 11:42AM EDT | 14.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 50.44% |
| URA260116P00015000 | 2024-05-23 11:42AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URA260116P00016000 | 2024-04-05 2:31PM EDT | 16.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 2 | 6 | 49.90% |
| URA260116P00017000 | 2024-03-04 1:57PM EDT | 17.00 | 1.15 | 0.30 | 3.10 | 0.00 | - | 3 | 3 | 57.10% |
| URA260116P00018000 | 2024-03-13 9:30AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| URA260116P00019000 | 2024-02-08 12:39PM EDT | 19.00 | 1.40 | 0.90 | 3.00 | 0.00 | - | 21 | 63 | 52.54% |
| URA260116P00020000 | 2024-05-17 10:49AM EDT | 20.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URA260116P00021000 | 2024-05-07 12:07PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116P00022000 | 2024-04-26 1:22PM EDT | 22.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 35 | 42 | 70.12% |
| URA260116P00023000 | 2024-04-18 12:23PM EDT | 23.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 65.72% |
| URA260116P00024000 | 2023-11-09 11:23AM EDT | 24.00 | 4.40 | 1.90 | 5.90 | 0.00 | - | 1 | 2 | 52.54% |
| URA260116P00025000 | 2024-05-15 11:02AM EDT | 25.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 26.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 27.00 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 41.14% |
| URA260116P00028000 | 2024-05-28 1:46PM EDT | 28.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URA260116P00030000 | 2024-05-28 10:19AM EDT | 30.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| URA260116P00031000 | 2024-05-08 10:20AM EDT | 31.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| URA260116P00032000 | 2024-05-10 11:18AM EDT | 32.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| URA260116P00033000 | 2024-05-06 2:45PM EDT | 33.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA260116P00034000 | 2024-05-21 9:46AM EDT | 34.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 35.00 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 60.06% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 36.00 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 56.40% |
| URA260116P00038000 | 2024-03-07 4:51PM EDT | 38.00 | 11.60 | 8.60 | 9.70 | 0.00 | - | 1 | 3 | 36.98% |
| URA260116P00040000 | 2024-01-25 10:31AM EDT | 40.00 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 50.23% |
| URA260116P00045000 | 2024-05-22 10:59AM EDT | 45.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.