United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 1 | 0 |
| 85.86 | 0.00 | - | 2 | 86 | 2024-06-21 | 3.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.52 | 0.00 | - | 7 | 0 |
| 82.58 | 0.00 | - | 1 | 0 | 2024-07-05 | 5.50 | 0.00 | - | 1 | 0 |
| 97.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.86 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 14.70 | 0.00 | - | 8 | 0 |
| 130.19 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 26.40 | 0.00 | - | 10 | 0 |
| 160.84 | 0.00 | - | 1 | 58 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
| 179.94 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 178.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 66.20 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.