United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.52 | 0.00 | - | 20 | 0 |
| 69.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.27 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 7.68 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 12.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 17.30 | 0.00 | - | 1 | 0 |
| 93.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 40.00 | 0.00 | - | 3 | 0 |
| 128.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.78 | 0.00 | - | 5 | 0 |
| 164.95 | 0.00 | - | - | 0 | 2025-06-20 | 52.50 | 0.00 | - | 1 | 0 |
| 179.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.