United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.23 | 0.00 | - | 4 | 0 | 2024-06-07 | 6.70 | 0.00 | - | 1 | 0 |
| 30.21 | 0.00 | - | 1 | 0 | 2024-06-14 | 10.33 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 15.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 20.87 | 0.00 | - | 64 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 16.18 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 24.90 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 38.40 | 0.00 | - | 1 | 0 |
| 102.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.28 | 0.00 | - | 4 | 15 |
| 172.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 83.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.