United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 11 | 2024-06-07 | 9.10 | 0.00 | - | 15 | 46 |
| 22.50 | 0.00 | - | 2 | 14 | 2024-06-14 | 19.88 | 0.00 | - | 8 | 11 |
| 29.40 | 0.00 | - | 15 | 225 | 2024-06-21 | 20.70 | 0.00 | - | 12 | 209 |
| - | - | - | - | - | 2024-06-28 | 22.35 | 0.00 | - | 10 | 79 |
| 39.50 | 0.00 | - | - | 1 | 2024-07-05 | 19.93 | 0.00 | - | 8 | 35 |
| 39.70 | 0.00 | - | 5 | 9 | 2024-07-19 | 26.70 | 0.00 | - | 1 | 24 |
| 50.70 | 0.00 | - | 109 | 104 | 2024-08-16 | 39.10 | 0.00 | - | 290 | 263 |
| 56.23 | 0.00 | - | 4 | 74 | 2024-09-20 | 45.25 | 0.00 | - | 2 | 126 |
| 75.51 | 0.00 | - | 2 | 7 | 2024-12-20 | 40.97 | 0.00 | - | 5 | 9 |
| 100.00 | 0.00 | - | 6 | 176 | 2025-01-17 | 55.15 | 0.00 | - | 1 | 117 |
| 141.60 | 0.00 | - | 2 | 1 | 2025-06-20 | 80.30 | 0.00 | - | 2 | 37 |
| 146.48 | 0.00 | - | 1 | 29 | 2026-01-16 | 93.30 | 0.00 | - | 60 | 116 |
© 2024 Yahoo. All rights reserved.