United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 17 | 0 | 2024-06-07 | 23.70 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2024-06-14 | 27.00 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 35.59 | 0.00 | - | 10 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 35.56 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 45.34 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 60.10 | 0.00 | - | 1 | 0 |
| 74.85 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 73.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 78.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 80.79 | 0.00 | - | - | 0 |
| 160.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.