United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 27 | 0 | 2024-06-07 | 35.10 | 0.00 | - | 1 | 0 |
| 10.28 | 0.00 | - | 12 | 0 | 2024-06-14 | 39.39 | 0.00 | - | 6 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 43.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 38.44 | 0.00 | - | 12 | 0 |
| 22.00 | 0.00 | - | 17 | 0 | 2024-07-19 | 38.60 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 59.00 | 0.00 | - | 2 | 0 |
| 70.61 | 0.00 | - | 4 | 3 | 2024-12-20 | 62.40 | 0.00 | - | - | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 81.30 | 0.00 | - | 1 | 0 |
| 114.00 | 0.00 | - | 15 | 0 | 2025-06-20 | 85.28 | 0.00 | - | - | 0 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 116.65 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.