United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 50.35 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-06-14 | 37.65 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 2024-06-21 | 34.31 | 0.00 | - | 3 | 0 |
| 9.57 | 0.00 | - | 2 | 0 | 2024-06-28 | 54.50 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 59.60 | 0.00 | - | 3 | 0 |
| 79.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 65.60 | 0.00 | - | 4 | 0 |
| 68.47 | 0.00 | - | 5 | 0 | 2025-01-17 | 94.30 | 0.00 | - | 1 | 0 |
| 99.08 | 0.00 | - | - | 0 | 2025-06-20 | 96.30 | 0.00 | - | - | 0 |
| 165.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 110.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.