United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 18 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 0 | 2024-06-14 | 43.00 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 7 | 0 | 2024-06-21 | 63.66 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 44.00 | 0.00 | - | - | 0 |
| 9.79 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 77.49 | 0.00 | - | - | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 80.60 | 0.00 | - | 1 | 0 |
| 69.30 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 57.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 80.60 | 0.00 | - | 4 | 0 |
| 100.90 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 130.70 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.