United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 0 | 2024-06-14 | 52.35 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 52.00 | 0.00 | - | 2 | 0 |
| 6.76 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 8.67 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 82.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 84.80 | 0.00 | - | - | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 104.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 106.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 114.79 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.