United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 28 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.71 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 0 | 2024-06-21 | 58.55 | 0.00 | - | 1 | 0 |
| 3.72 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 7.91 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 86.60 | 0.00 | - | - | 2 |
| 54.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 120.71 | 0.00 | - | - | 2 |
| 48.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 107.50 | 0.00 | - | 1 | 5 |
| 70.84 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 144.78 | 0.00 | - | - | 1 | 2026-01-16 | 135.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.