UK markets closed

Marathon Oil Corporation (USS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.11+0.23 (+0.96%)
At close: 08:01AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202424.1124.1124.1124.1124.11-
02 May 202423.8823.8823.8823.8823.88-
30 Apr 202425.7825.7825.2225.2225.2270
29 Apr 202425.5325.5325.5325.5325.53-
26 Apr 202425.6525.6525.6525.6525.65-
25 Apr 202425.4725.4725.4725.4725.47-
24 Apr 202425.7825.7825.7825.7825.78-
23 Apr 202425.7025.7025.7025.7025.70-
22 Apr 202425.5025.5025.5025.5025.50-
19 Apr 202425.8826.3825.8826.3826.38308
18 Apr 202425.6725.6725.6725.6725.671,250
17 Apr 202426.3726.3726.3726.3726.37-
16 Apr 202426.9126.9126.9126.9126.91-
15 Apr 202427.7227.7227.5627.5627.563,654
12 Apr 202427.3128.1927.3128.1928.19436
11 Apr 202427.3327.7027.3327.5927.594,005
10 Apr 202426.6727.4026.6727.4027.40300
09 Apr 202426.8826.8826.8826.8826.88-
08 Apr 202426.8526.8526.8526.8526.85-
05 Apr 202427.1027.1027.1027.1027.10-
04 Apr 202426.9726.9726.9726.9726.97-
03 Apr 202426.5026.5026.4926.4926.49200
02 Apr 202426.4126.4126.4126.4126.41225
28 Mar 202425.4525.4525.4525.4525.45-
27 Mar 202424.8024.8024.8024.8024.80-
26 Mar 202425.1525.1525.1525.1525.15-
25 Mar 202424.9524.9524.9524.9524.95-
22 Mar 202424.8525.0024.8525.0025.001,766
21 Mar 202425.0525.0525.0525.0525.0540
20 Mar 202424.7524.7524.7524.7524.75-
19 Mar 202424.3524.3524.3524.3524.35-
18 Mar 202423.8523.8523.8523.8523.85-
15 Mar 202423.9023.9023.9023.9023.90-
14 Mar 202423.5023.5023.5023.5023.50-
13 Mar 202422.9022.9022.9022.9022.90-
12 Mar 202422.7522.7522.7522.7522.75-
11 Mar 202422.3522.3522.3522.3522.35120
08 Mar 202422.4522.4522.4522.4522.45-
07 Mar 202422.3022.3522.3022.3522.35300
06 Mar 202422.1522.3522.1522.3522.35205
05 Mar 202422.1022.1022.1022.1022.10-
04 Mar 202422.5022.7522.5022.7522.75400
01 Mar 202422.2522.2522.2522.2522.25-
29 Feb 202422.0522.0522.0522.0522.05-
28 Feb 202422.1022.1022.1022.1022.10-
27 Feb 202422.1022.5022.1022.5022.501,300
26 Feb 202421.7021.7021.7021.7021.70-
23 Feb 202421.8521.8521.8521.8521.85-
22 Feb 202421.8021.8021.8021.8021.80-
21 Feb 202421.2521.9521.2521.9521.954
20 Feb 202421.4521.4521.4521.4521.45-
20 Feb 20240.11 Dividend
19 Feb 202421.4021.4021.4021.4021.29-
16 Feb 202421.4021.4021.4021.4021.29-
15 Feb 202420.6520.7020.6020.7020.59211
14 Feb 202420.6520.6520.6520.6520.54-
13 Feb 202420.9020.9520.9020.9520.84700
12 Feb 202420.6520.6520.6020.6020.4950
09 Feb 202420.8521.0520.8521.0520.94185
08 Feb 202420.8520.8520.8520.8520.74-
07 Feb 202420.7520.7520.7520.7520.64-
06 Feb 202420.6020.6020.6020.6020.49-
05 Feb 202420.7020.7020.7020.7020.59-
02 Feb 202420.7520.7520.7520.7520.64-
01 Feb 202421.0021.0021.0021.0020.89-
31 Jan 202421.5021.5021.5021.5021.39-
30 Jan 202421.2521.4021.2521.4021.29100
29 Jan 202421.2021.2021.2021.2021.09100
26 Jan 202421.1021.1021.1021.1020.99-
25 Jan 202420.7020.7020.7020.7020.59-
24 Jan 202420.4520.7520.4520.7520.64100
23 Jan 202420.3020.3020.3020.3020.20-
22 Jan 202420.0020.5020.0020.5020.39100
19 Jan 202420.2020.5020.2020.5020.39200
18 Jan 202420.4020.4020.4020.4020.30-
17 Jan 202420.7020.7020.7020.7020.59-
16 Jan 202421.0021.0021.0021.0020.89-
15 Jan 202421.1521.4021.1521.4021.29101
12 Jan 202421.2021.4021.1521.4021.29200
11 Jan 202420.7520.8020.7520.8020.69280
10 Jan 202421.1021.2521.1021.2521.143,338
09 Jan 202421.4021.8521.4021.8521.741,627
08 Jan 202421.6021.7521.6021.7521.64200
05 Jan 202422.0522.0522.0522.0521.94-
04 Jan 202422.7023.1022.7023.1022.9850
03 Jan 202422.0522.0522.0522.0521.94-
02 Jan 202421.7021.7021.7021.7021.5967
29 Dec 202322.0522.0522.0522.0521.94-
28 Dec 202322.2522.2522.0522.1522.042,043
27 Dec 202322.6022.6022.6022.6022.48-
22 Dec 202322.4022.4022.4022.4022.28-
21 Dec 202322.2522.4522.2522.4522.331
20 Dec 202322.4022.4022.4022.4022.28-
19 Dec 202322.2022.2022.2022.2022.09-
18 Dec 202322.2022.2022.2022.2022.09-
15 Dec 202322.0522.0522.0522.0521.94-
14 Dec 202321.7521.7521.7521.7521.64-
13 Dec 202321.3021.8021.3021.8021.69800
12 Dec 202322.2022.2021.8021.8021.691
11 Dec 202322.3022.3021.7021.7021.59170
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...