Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00012500 | 2024-01-08 3:57PM EDT | 12.50 | 16.90 | 11.20 | 15.00 | 0.00 | - | 2 | 2 | 506.45% |
| VCYT240621C00015000 | 2024-05-07 2:54PM EDT | 15.00 | 6.40 | 4.10 | 8.50 | 0.00 | - | - | 8 | 122.17% |
| VCYT240621C00020000 | 2024-05-14 9:30AM EDT | 20.00 | 3.90 | 0.00 | 4.30 | 0.00 | - | 3 | 17 | 77.88% |
| VCYT240621C00022500 | 2024-05-20 1:14PM EDT | 22.50 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 27 | 125.00% |
| VCYT240621C00025000 | 2024-05-21 10:03AM EDT | 25.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 20 | 73 | 56.64% |
| VCYT240621C00030000 | 2024-05-23 10:04AM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 100 | 224.02% |
| VCYT240621C00035000 | 2024-04-25 11:21AM EDT | 35.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 5 | 32 | 182.71% |
| VCYT240621C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00012500 | 2024-02-14 10:40AM EDT | 12.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 334.38% |
| VCYT240621P00015000 | 2024-05-14 3:27PM EDT | 15.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 28 | 257.62% |
| VCYT240621P00017500 | 2024-05-16 11:44AM EDT | 17.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 186.52% |
| VCYT240621P00020000 | 2024-05-24 2:52PM EDT | 20.00 | 0.55 | 0.40 | 1.85 | 0.00 | - | 1 | 28 | 67.48% |
| VCYT240621P00022500 | 2024-05-20 12:28PM EDT | 22.50 | 1.14 | 1.35 | 4.60 | 0.00 | - | 1 | 24 | 85.84% |
| VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 25.00 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 74.12% |
| VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
| VCYT240621P00040000 | 2024-01-23 3:58PM EDT | 40.00 | 14.20 | 17.10 | 20.50 | 0.00 | - | 3 | 3 | 227.93% |
© 2024 Yahoo. All rights reserved.