Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMI240621P00185000 | 2024-03-14 3:13PM EDT | 2024-06-21 | 3.40 | 0.10 | 2.20 | 0.00 | - | 1 | 14 | 74.51% |
VMI240920P00185000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |