Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00125000 | 2024-05-02 9:36AM EDT | 125.00 | 111.00 | 132.70 | 137.50 | 0.00 | - | - | 0 | 371.39% |
| VMI240517C00210000 | 2024-05-02 3:51PM EDT | 210.00 | 33.00 | 48.00 | 52.90 | 0.00 | - | - | 2 | 82.81% |
| VMI240517C00220000 | 2024-05-08 11:22AM EDT | 220.00 | 29.62 | 38.00 | 42.70 | 0.00 | - | 10 | 43 | 60.55% |
| VMI240517C00230000 | 2024-05-03 9:51AM EDT | 230.00 | 19.47 | 28.00 | 31.90 | 0.00 | - | 4 | 50 | 84.08% |
| VMI240517C00240000 | 2024-05-03 3:49PM EDT | 240.00 | 8.70 | 18.00 | 21.90 | 0.00 | - | 4 | 17 | 62.72% |
| VMI240517C00250000 | 2024-05-09 9:53AM EDT | 250.00 | 6.35 | 9.50 | 12.60 | 0.00 | - | 1 | 42 | 47.27% |
| VMI240517C00260000 | 2024-05-09 12:26PM EDT | 260.00 | 0.95 | 2.55 | 5.10 | 0.00 | - | 1 | 7 | 37.38% |
| VMI240517C00270000 | 2024-05-02 11:59AM EDT | 270.00 | 0.67 | 0.00 | 4.00 | 0.00 | - | - | 1 | 58.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00185000 | 2024-05-01 11:10AM EDT | 185.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | - | 5 | 200.34% |
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 178.76% |
| VMI240517P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 175.83% |
| VMI240517P00200000 | 2024-05-02 11:45AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 31 | 347 | 163.89% |
| VMI240517P00210000 | 2024-05-02 11:32AM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 140.50% |
| VMI240517P00220000 | 2024-05-02 11:44AM EDT | 220.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 22 | 21 | 75.98% |
| VMI240517P00230000 | 2024-05-02 3:17PM EDT | 230.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 37 | 38 | 94.17% |
| VMI240517P00240000 | 2024-05-07 3:51PM EDT | 240.00 | 1.16 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 71.85% |
| VMI240517P00250000 | 2024-05-08 2:27PM EDT | 250.00 | 2.80 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 64.82% |
| VMI240517P00290000 | 2024-05-02 9:33AM EDT | 290.00 | 60.50 | 28.20 | 32.50 | 0.00 | - | - | 0 | 56.69% |
| VMI240517P00310000 | 2024-05-02 9:33AM EDT | 310.00 | 80.50 | 47.80 | 52.50 | 0.00 | - | - | 0 | 76.03% |
© 2024 Yahoo. All rights reserved.