UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.00 +0.75 (+1.02%) GOLD FUTURES
2,375.10 +27.70 (+1.18%) DOW
38,836.79 +125.50 (+0.32%) Bitcoin GBP
55,634.55 +185.68 (+0.33%)
Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 175.00 | 9.30 | 0.00 | - | - | 8 |
| 40.10 | 0.00 | - | - | 1 | 180.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 3.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 1 | 61 |
| 47.57 | 0.00 | - | 5 | 2 | 200.00 | 6.20 | 0.00 | - | 2 | 15 |
| 40.00 | 0.00 | - | 1 | 18 | 210.00 | 1.15 | 0.00 | - | 2 | 4 |
| 7.80 | 0.00 | - | 25 | 27 | 220.00 | 0.80 | 0.00 | - | 1 | 29 |
| 33.90 | 0.00 | - | 1 | 9 | 230.00 | 2.50 | 0.00 | - | 4 | 9 |
| 14.87 | 0.00 | - | 11 | 30 | 240.00 | 2.80 | 0.00 | - | 2 | 23 |
| 3.80 | -2.90 | -43.28% | 2 | 27 | 250.00 | 4.80 | 0.00 | - | 3 | 75 |
| 0.88 | 0.00 | - | 5 | 59 | 260.00 | 6.10 | 0.00 | - | 5 | 17 |
| 2.50 | 0.00 | - | 5 | 44 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 280.00 | 65.50 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.