Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VMI240621C00290000 | 2024-02-13 12:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 63.99% |
VMI240920C00290000 | 2024-01-29 2:30PM EDT | 2024-09-20 | 5.50 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 24.89% |