UK markets open in 4 hours 13 minutes
NIKKEI 225
38,876.03 +258.93 (+0.67%) HANG SENG
18,876.98 -318.62 (-1.66%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,562.11 -469.33 (-0.85%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00001000 | 2024-04-03 9:44AM EDT | 1.00 | 4.10 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| VNDA240621C00002000 | 2024-03-27 12:21PM EDT | 2.00 | 1.90 | 2.10 | 2.90 | 0.00 | - | 15 | 19 | 0.00% |
| VNDA240621C00003000 | 2024-05-09 2:50PM EDT | 3.00 | 2.00 | 1.70 | 2.45 | 0.00 | - | 1 | 352 | 235.94% |
| VNDA240621C00004000 | 2024-05-17 3:54PM EDT | 4.00 | 1.65 | 1.00 | 1.40 | 0.00 | - | 87 | 1,589 | 75.78% |
| VNDA240621C00005000 | 2024-05-22 11:46AM EDT | 5.00 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 3 | 2,594 | 56.25% |
| VNDA240621C00006000 | 2024-05-22 3:08PM EDT | 6.00 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 40 | 1,933 | 76.95% |
| VNDA240621C00007000 | 2024-05-10 3:35PM EDT | 7.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 57 | 1,224 | 100.78% |
| VNDA240621C00008000 | 2024-05-22 12:16PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 156 | 110.94% |
| VNDA240621C00009000 | 2024-04-03 10:15AM EDT | 9.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 88 | 25 | 175.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00002000 | 2024-03-19 9:53AM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 290 | 184.38% |
| VNDA240621P00003000 | 2024-05-20 9:32AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 360 | 112.50% |
| VNDA240621P00004000 | 2024-05-14 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,034 | 60.16% |
| VNDA240621P00005000 | 2024-05-22 12:14PM EDT | 5.00 | 0.25 | 0.05 | 0.30 | -0.05 | -16.67% | 2 | 488 | 63.28% |
| VNDA240621P00006000 | 2024-05-09 2:28PM EDT | 6.00 | 1.10 | 0.65 | 1.20 | 0.00 | - | 5 | 67 | 52.34% |
| VNDA240621P00007000 | 2024-05-07 11:10AM EDT | 7.00 | 1.60 | 1.00 | 2.30 | 0.00 | - | 10 | 10 | 166.41% |
© 2024 Yahoo. All rights reserved.