Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240607C00008500 | 2024-05-31 10:18AM EDT | 8.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240607C00009000 | 2024-05-31 11:06AM EDT | 9.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| VOD240607C00009500 | 2024-06-04 3:54PM EDT | 9.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 543 | 0.00% |
| VOD240607C00010000 | 2024-06-05 3:17PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOD240607C00010500 | 2024-05-21 9:30AM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| VOD240607C00011000 | 2024-06-05 10:01AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240607P00007500 | 2024-05-13 2:58PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| VOD240607P00008000 | 2024-06-05 3:38PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 298 | 472 | 50.00% |
| VOD240607P00008500 | 2024-05-28 1:06PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 217 | 50.00% |
| VOD240607P00009000 | 2024-06-05 11:18AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOD240607P00009500 | 2024-06-05 3:37PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 603 | 12.50% |
| VOD240607P00010000 | 2024-06-03 11:20AM EDT | 10.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| VOD240607P00010500 | 2024-05-16 12:58PM EDT | 10.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD240607P00011000 | 2024-05-16 9:30AM EDT | 11.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240607P00011500 | 2024-05-16 9:30AM EDT | 11.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.