Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | 0.00 | - | 1 | 6 | 6.00 | 0.04 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 70 | 59 | 7.00 | 0.02 | 0.00 | - | 10 | 13 |
| 0.75 | +0.11 | +17.19% | 130 | 2,028 | 8.00 | 0.01 | -0.02 | -66.67% | 2 | 3,915 |
| 0.33 | +0.06 | +22.22% | 9 | 786 | 8.50 | 0.13 | -0.03 | -18.75% | 32 | 722 |
| 0.10 | +0.03 | +42.86% | 25 | 5,615 | 9.00 | 0.41 | -0.06 | -12.77% | 35 | 1,641 |
| 0.03 | 0.00 | - | 11 | 1,319 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 4,860 | 10.00 | 1.42 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 37 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.