UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,350.60 -42.30 (-1.77%) DOW
39,388.39 -282.65 (-0.71%) Bitcoin GBP
53,399.37 -2,121.13 (-3.82%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,384 | 2024-05-24 | 0.43 | 0.00 | - | 13 | 72 |
| 0.03 | 0.00 | - | 30 | 523 | 2024-05-31 | 0.55 | +0.10 | +22.22% | 2 | 312 |
| 0.05 | 0.00 | - | 4 | 355 | 2024-06-07 | 0.70 | 0.00 | - | 9 | 57 |
| 0.13 | 0.00 | - | 82 | 95 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 779 | 2024-06-21 | 0.95 | 0.00 | - | 30 | 45 |
| 0.06 | 0.00 | - | 1 | 237 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 9,624 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 2,216 |
| 0.29 | -0.08 | -21.62% | 71 | 1,667 | 2024-10-18 | 0.90 | 0.00 | - | 15 | 295 |
| 0.50 | 0.00 | - | 362 | 20,079 | 2025-01-17 | 1.45 | 0.00 | - | 1,010 | 6,609 |
| 0.98 | 0.00 | - | 5 | 5,093 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 2,805 |
© 2024 Yahoo. All rights reserved.