UK markets open in 5 hours 8 minutes
NIKKEI 225
38,861.56 +371.39 (+0.96%) HANG SENG
18,650.14 +225.18 (+1.22%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,387.10 +11.60 (+0.49%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,531.40 +12.11 (+0.02%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | +0.01 | +100.00% | 298 | 352 |
| 0.95 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.05 | +0.04 | +400.00% | 296 | 2,425 |
| 1.61 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 1,065 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 3 | 8 |
| 1.79 | 0.00 | - | 80 | 3,179 | 2024-07-19 | 0.03 | 0.00 | - | 56 | 4,521 |
| 1.75 | 0.00 | - | 3 | 619 | 2024-10-18 | 0.13 | +0.01 | +8.33% | 70 | 806 |
| 1.73 | 0.00 | - | 50 | 5,714 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 9,388 |
© 2024 Yahoo. All rights reserved.