Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 11 | 1,571 | 2024-05-24 | 0.01 | 0.00 | - | 1,453 | 1,454 |
| 0.48 | -0.04 | -7.69% | 112 | 2,169 | 2024-05-31 | 0.01 | 0.00 | - | 200 | 1,188 |
| 0.31 | 0.00 | - | 89 | 85 | 2024-06-07 | 0.15 | 0.00 | - | 4 | 262 |
| 0.64 | 0.00 | - | 200 | 201 | 2024-06-14 | 0.15 | 0.00 | - | 1 | 276 |
| 0.65 | 0.00 | - | 4 | 2,489 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 1,177 |
| 0.38 | 0.00 | - | 2 | 172 | 2024-06-28 | 0.23 | 0.00 | - | 1 | 4 |
| 0.52 | 0.00 | - | 2 | 11,354 | 2024-07-19 | 0.30 | 0.00 | - | 130 | 16,095 |
| 0.79 | 0.00 | - | 9 | 12,612 | 2024-10-18 | 0.47 | 0.00 | - | 80 | 605 |
| 1.17 | 0.00 | - | 63 | 783 | 2025-01-17 | 0.65 | 0.00 | - | 84 | 153 |
© 2024 Yahoo. All rights reserved.