Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517C00010000 | 2024-05-13 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 703 | 4,860 | 65.63% |
VOD240524C00010000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.01 | 0.02 | 0.04 | 0.00 | - | 1 | 265 | 53.13% |
VOD240531C00010000 | 2024-05-13 10:37AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 100 | 42.19% |
VOD240607C00010000 | 2024-05-13 11:38AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 9 | 160 | 38.28% |
VOD240621C00010000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 103 | 130 | 36.91% |
VOD240719C00010000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 0.11 | 0.03 | 0.11 | +0.04 | +57.14% | 128 | 9,689 | 30.27% |
VOD241018C00010000 | 2024-05-13 11:13AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.19 | +0.07 | +58.33% | 70 | 965 | 24.61% |
VOD250117C00010000 | 2024-05-13 11:33AM EDT | 2025-01-17 | 0.33 | 0.24 | 0.35 | 0.00 | - | 16 | 20,523 | 26.07% |
VOD260116C00010000 | 2024-05-13 10:49AM EDT | 2026-01-16 | 0.69 | 0.65 | 0.73 | +0.10 | +16.95% | 52 | 4,675 | 25.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517P00010000 | 2024-04-09 1:16PM EDT | 2024-05-17 | 1.42 | 1.08 | 1.83 | 0.00 | - | 10 | 0 | 162.50% |
VOD240607P00010000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 1.66 | 0.00 | 3.65 | 0.00 | - | 1 | 8 | 113.87% |
VOD240621P00010000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 1.67 | 0.00 | 3.60 | 0.00 | - | 2 | 1 | 89.65% |
VOD240719P00010000 | 2024-04-05 10:44AM EDT | 2024-07-19 | 1.76 | 1.35 | 2.48 | 0.00 | - | 3 | 2,207 | 76.56% |
VOD241018P00010000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 1.66 | 0.94 | 2.04 | 0.00 | - | 50 | 280 | 55.57% |
VOD250117P00010000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 2.02 | 1.72 | 2.27 | 0.00 | - | 1 | 7,319 | 52.25% |
VOD260116P00010000 | 2024-05-10 12:48PM EDT | 2026-01-16 | 2.22 | 2.06 | 2.23 | 0.00 | - | 10 | 2,198 | 32.47% |