UK markets closed

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.81+0.11 (+1.32%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240517C000100002024-05-13 10:34AM EDT2024-05-170.020.000.03+0.01+100.00%7034,86065.63%
VOD240524C000100002024-05-06 10:48AM EDT2024-05-240.010.020.040.00-126553.13%
VOD240531C000100002024-05-13 10:37AM EDT2024-05-310.030.010.040.00-110042.19%
VOD240607C000100002024-05-13 11:38AM EDT2024-06-070.040.010.05-0.01-20.00%916038.28%
VOD240621C000100002024-05-13 10:20AM EDT2024-06-210.070.050.09+0.02+40.00%10313036.91%
VOD240719C000100002024-05-13 10:41AM EDT2024-07-190.110.030.11+0.04+57.14%1289,68930.27%
VOD241018C000100002024-05-13 11:13AM EDT2024-10-180.190.150.19+0.07+58.33%7096524.61%
VOD250117C000100002024-05-13 11:33AM EDT2025-01-170.330.240.350.00-1620,52326.07%
VOD260116C000100002024-05-13 10:49AM EDT2026-01-160.690.650.73+0.10+16.95%524,67525.49%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240517P000100002024-04-09 1:16PM EDT2024-05-171.421.081.830.00-100162.50%
VOD240607P000100002024-05-10 9:30AM EDT2024-06-071.660.003.650.00-18113.87%
VOD240621P000100002024-05-09 2:43PM EDT2024-06-211.670.003.600.00-2189.65%
VOD240719P000100002024-04-05 10:44AM EDT2024-07-191.761.352.480.00-32,20776.56%
VOD241018P000100002024-04-02 10:24AM EDT2024-10-181.660.942.040.00-5028055.57%
VOD250117P000100002024-04-09 12:43PM EDT2025-01-172.021.722.270.00-17,31952.25%
VOD260116P000100002024-05-10 12:48PM EDT2026-01-162.222.062.230.00-102,19832.47%