Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517C00007000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 1.61 | 1.58 | 1.79 | 0.00 | - | 70 | 59 | 160.94% |
VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 1.40 | 2.02 | 0.00 | - | 6 | 85 | 69.53% |
VOD241018C00007000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.40 | 0.54 | 2.13 | 0.00 | - | 2 | 12 | 52.34% |
VOD260116C00007000 | 2024-05-10 1:57PM EDT | 2026-01-16 | 1.91 | 1.90 | 1.95 | +0.16 | +9.14% | 17 | 1,651 | 20.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517P00007000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 165.63% |
VOD240621P00007000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 50.78% |
VOD240719P00007000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 0.03 | 0.05 | 0.06 | -0.05 | -62.50% | 1 | 10,501 | 38.87% |
VOD241018P00007000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 1 | 2,272 | 32.03% |
VOD250117P00007000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 0.22 | 0.01 | 0.32 | 0.00 | - | 1,349 | 1,991 | 36.33% |
VOD260116P00007000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 0.62 | 0.44 | 0.64 | -0.02 | -3.12% | 10 | 4,648 | 32.86% |