UK markets open in 48 minutes
NIKKEI 225
38,134.49 -94.62 (-0.25%) HANG SENG
19,082.18 +118.50 (+0.62%) CRUDE OIL
78.11 -0.15 (-0.19%) GOLD FUTURES
2,359.90 -15.10 (-0.64%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,693.81 -3.08 (-0.01%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00008000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| VOD240524C00008000 | 2024-05-10 10:54AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| VOD240531C00008000 | 2024-05-08 12:58PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VOD240621C00008000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240719C00008000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VOD241018C00008000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117C00008000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00008000 | 2024-05-10 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOD240524P00008000 | 2024-05-10 10:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VOD240531P00008000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VOD240607P00008000 | 2024-05-10 11:10AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| VOD240614P00008000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240621P00008000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VOD240628P00008000 | 2024-05-10 10:53AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| VOD240719P00008000 | 2024-05-10 1:32PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VOD241018P00008000 | 2024-05-10 12:51PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOD250117P00008000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.