Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00008500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VOD240524C00008500 | 2024-05-09 10:07AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240531C00008500 | 2024-05-10 9:35AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240607C00008500 | 2024-05-09 10:26AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240614C00008500 | 2024-05-09 10:09AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00008500 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VOD240524P00008500 | 2024-05-10 3:06PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| VOD240531P00008500 | 2024-05-10 11:02AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOD240607P00008500 | 2024-05-10 2:22PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOD240614P00008500 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.