UK markets open in 3 hours 24 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,046.18 +82.50 (+0.44%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,363.40 -11.60 (-0.49%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,589.59 -5.51 (-0.01%)
Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00009000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 25 | 5,615 | 51.56% |
| VOD240524C00009000 | 2024-05-03 1:34PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | 0.00 | - | 4 | 1,548 | 41.02% |
| VOD240531C00009000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 10 | 439 | 35.55% |
| VOD240607C00009000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 33.79% |
| VOD240614C00009000 | 2024-05-03 11:06AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.21 | -0.06 | -37.50% | 1 | 14 | 32.03% |
| VOD240621C00009000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.19 | 0.14 | 0.19 | +0.02 | +11.76% | 49 | 1,729 | 27.15% |
| VOD240719C00009000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.21 | 0.17 | 0.24 | 0.00 | - | 253 | 10,091 | 24.32% |
| VOD241018C00009000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 0.34 | 0.35 | 0.41 | -0.01 | -2.86% | 341 | 12,571 | 23.49% |
| VOD250117C00009000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 0.53 | 0.41 | 0.60 | +0.01 | +1.92% | 12 | 581 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00009000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.41 | 0.38 | 0.42 | -0.08 | -16.33% | 35 | 1,641 | 52.73% |
| VOD240524P00009000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 0.40 | 0.39 | 0.45 | -0.29 | -42.03% | 2 | 3 | 42.97% |
| VOD240531P00009000 | 2024-05-02 10:16AM EDT | 2024-05-31 | 0.69 | 0.40 | 0.45 | +0.05 | +7.81% | 40 | 46 | 33.99% |
| VOD240607P00009000 | 2024-04-29 10:36AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.81 | +0.10 | +16.13% | 12 | 1 | 68.95% |
| VOD240621P00009000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.89 | -0.06 | -7.14% | 3 | 1,150 | 52.15% |
| VOD240719P00009000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 0.85 | 0.74 | 0.91 | -0.05 | -5.56% | 41 | 16,890 | 49.41% |
| VOD241018P00009000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 0.89 | 0.85 | 0.98 | -0.14 | -13.59% | 4 | 334 | 35.35% |
| VOD250117P00009000 | 2024-05-07 12:22PM EDT | 2025-01-17 | 1.25 | 0.92 | 1.45 | 0.00 | - | - | 10 | 44.58% |
© 2024 Yahoo. All rights reserved.