Vodafone Group Plc (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00009500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 11 | 1,319 | 53.91% |
| VOD240524C00009500 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 4 | 2,001 | 44.92% |
| VOD240531C00009500 | 2024-04-29 9:57AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 113 | 274 | 34.38% |
| VOD240607C00009500 | 2024-05-03 12:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.08 | -0.03 | -33.33% | 200 | 105 | 34.38% |
| VOD240614C00009500 | 2024-05-09 12:14PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.08 | 0.00 | - | 4 | 100 | 30.86% |
| VOD240628C00009500 | 2024-05-09 12:20PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.11 | 0.00 | - | 200 | 200 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240607P00009500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.19 | 0.00 | 2.90 | -0.09 | -7.03% | 1 | 6 | 101.56% |
© 2024 Yahoo. All rights reserved.