Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRA240621C00007500 | 2024-05-23 2:27PM EDT | 7.50 | 0.60 | 0.50 | 1.00 | 0.00 | - | 15 | 111 | 69.14% |
VRA240621C00010000 | 2024-05-22 10:06AM EDT | 10.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | - | 1 | 85.94% |