UK markets open in 4 hours 32 minutes
NIKKEI 225
38,643.41 -459.81 (-1.18%) HANG SENG
18,657.25 -211.46 (-1.12%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,333.50 -3.70 (-0.16%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,366.24 -1,385.38 (-2.53%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00002500 | 2024-01-19 4:35PM EDT | 2.50 | 25.75 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 990.63% |
| VRNT240621C00017500 | 2024-03-13 10:12AM EDT | 17.50 | 13.80 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 174.41% |
| VRNT240621C00020000 | 2024-03-01 4:24PM EDT | 20.00 | 12.95 | 12.80 | 16.00 | 0.00 | - | 1 | 1 | 284.28% |
| VRNT240621C00022500 | 2024-05-15 9:32AM EDT | 22.50 | 10.50 | 8.10 | 11.00 | 0.00 | - | 2 | 59 | 137.89% |
| VRNT240621C00025000 | 2024-05-17 9:53AM EDT | 25.00 | 7.46 | 5.60 | 8.50 | 0.00 | - | 5 | 171 | 106.84% |
| VRNT240621C00030000 | 2024-05-22 9:59AM EDT | 30.00 | 2.83 | 0.00 | 4.30 | 0.00 | - | 4 | 324 | 113.14% |
| VRNT240621C00035000 | 2024-05-22 2:05PM EDT | 35.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 130 | 603 | 52.15% |
| VRNT240621C00040000 | 2024-05-22 10:51AM EDT | 40.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 321 | 76.76% |
| VRNT240621C00045000 | 2024-04-03 12:07PM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 96.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00017500 | 2023-12-01 3:54PM EDT | 17.50 | 0.55 | 0.00 | 2.60 | 0.00 | - | 4 | 50 | 215.82% |
| VRNT240621P00020000 | 2024-01-16 4:50PM EDT | 20.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 232.13% |
| VRNT240621P00022500 | 2024-04-22 1:00PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VRNT240621P00025000 | 2024-05-10 2:44PM EDT | 25.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 87 | 57.13% |
| VRNT240621P00030000 | 2024-05-23 2:51PM EDT | 30.00 | 1.30 | 1.20 | 1.45 | +0.35 | +36.84% | 314 | 693 | 50.34% |
| VRNT240621P00035000 | 2024-05-17 12:35PM EDT | 35.00 | 3.62 | 3.80 | 5.70 | 0.00 | - | 20 | 4 | 55.47% |
© 2024 Yahoo. All rights reserved.