UK markets open in 2 hours 14 minutes
NIKKEI 225
38,717.84 -229.09 (-0.59%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.50 -7.40 (-0.31%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,560.66 -1,279.84 (-2.29%)
Ventas, Inc. (VTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240621C00042500 | 2024-05-06 12:26PM EDT | 42.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTR240621C00045000 | 2024-05-17 12:13PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTR240621C00047500 | 2024-05-21 3:39PM EDT | 47.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTR240621C00050000 | 2024-05-21 3:51PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VTR240621C00052500 | 2024-05-21 3:39PM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VTR240621P00040000 | 2024-05-21 12:44PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VTR240621P00042500 | 2024-05-03 1:07PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VTR240621P00045000 | 2024-05-16 3:49PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTR240621P00047500 | 2024-05-21 3:46PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| VTR240621P00050000 | 2024-05-21 3:53PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.