UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.09 -2.90 (-3.77%) GOLD FUTURES
2,370.00 +24.20 (+1.03%) DOW
38,388.66 -297.66 (-0.77%) Bitcoin GBP
54,221.79 +1,039.45 (+1.95%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816C00035000 | 2024-04-04 3:59PM EDT | 2024-08-16 | 8.55 | 9.80 | 14.50 | 0.00 | - | 1 | 14 | 0.00% |
| VTR241115C00035000 | 2024-04-18 12:13PM EDT | 2024-11-15 | 9.00 | 13.60 | 16.50 | 0.00 | - | - | 3 | 57.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 80.08% |
| VTR240816P00035000 | 2024-04-24 3:03PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.50 | 0.00 | - | 1 | 65 | 51.76% |
| VTR241115P00035000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 0.42 | 0.05 | 0.65 | 0.00 | - | 2 | 24 | 43.24% |
© 2024 Yahoo. All rights reserved.