UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.22 -2.77 (-3.60%) GOLD FUTURES
2,364.40 +18.60 (+0.79%) DOW
38,293.40 -392.92 (-1.02%) Bitcoin GBP
54,130.91 +897.65 (+1.69%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240816C00040000 | 2024-05-30 11:03AM EDT | 2024-08-16 | 8.86 | 10.10 | 10.40 | 0.00 | - | 10 | 204 | 42.04% |
| VTR241115C00040000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 10.07 | 10.60 | 11.60 | 0.00 | - | 1 | 12 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00040000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 53.32% |
| VTR240719P00040000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 51.76% |
| VTR240816P00040000 | 2024-05-29 3:39PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 583 | 51.32% |
| VTR241115P00040000 | 2024-05-31 12:31PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 59 | 28.76% |
© 2024 Yahoo. All rights reserved.