Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00045000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 4.10 | 5.10 | 6.50 | 0.00 | - | 1 | 60 | 59.81% |
| VTR240719C00045000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 5.30 | 5.10 | 5.40 | 0.00 | - | 3 | 3 | 29.40% |
| VTR240816C00045000 | 2024-05-31 3:11PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.70 | -0.20 | -3.45% | 1 | 490 | 28.49% |
| VTR241115C00045000 | 2024-05-24 10:57AM EDT | 2024-11-15 | 4.50 | 6.30 | 6.50 | 0.00 | - | 4 | 536 | 27.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00045000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 2.25 | 0.00 | - | 32 | 64 | 69.68% |
| VTR240719P00045000 | 2024-05-30 2:54PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.30 | 0.00 | - | 3 | 27 | 26.32% |
| VTR240816P00045000 | 2024-05-31 1:08PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 215 | 157 | 25.64% |
| VTR241115P00045000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 984 | 25.98% |
© 2024 Yahoo. All rights reserved.