UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,364.60 +18.80 (+0.80%) DOW
38,295.40 -390.92 (-1.01%) Bitcoin GBP
54,113.08 +879.67 (+1.65%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00047500 | 2024-06-03 11:25AM EDT | 2024-06-21 | 2.99 | 2.85 | 2.95 | -0.10 | -3.24% | 5 | 1,064 | 33.01% |
| VTR240719C00047500 | 2024-06-03 10:21AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 33 | 25.24% |
| VTR240816C00047500 | 2024-06-03 10:23AM EDT | 2024-08-16 | 3.70 | 3.50 | 3.70 | -0.05 | -1.33% | 2 | 685 | 26.34% |
| VTR241115C00047500 | 2024-05-31 9:53AM EDT | 2024-11-15 | 4.30 | 4.60 | 4.80 | 0.00 | - | 1 | 95 | 26.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00047500 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 78 | 24.95% |
| VTR240719P00047500 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.65 | 0.00 | - | 2 | 16 | 22.39% |
| VTR240816P00047500 | 2024-05-31 10:56AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | 0.00 | - | 3 | 112 | 22.97% |
| VTR241115P00047500 | 2024-05-31 1:54PM EDT | 2024-11-15 | 1.95 | 1.90 | 2.00 | 0.00 | - | 627 | 1,551 | 23.27% |
© 2024 Yahoo. All rights reserved.