Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00050000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 1.13 | 1.00 | 1.15 | -0.06 | -5.04% | 1,696 | 1,946 | 23.15% |
| VTR240719C00050000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.65 | 1.35 | 1.50 | +0.70 | +73.68% | 1 | 445 | 19.61% |
| VTR240816C00050000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 2.37 | 1.00 | 2.20 | +0.17 | +7.73% | 4 | 4,775 | 23.26% |
| VTR241115C00050000 | 2024-05-31 2:20PM EDT | 2024-11-15 | 3.45 | 2.80 | 3.60 | +0.05 | +1.47% | 1 | 582 | 26.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00050000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 7 | 21.73% |
| VTR240719P00050000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 2.35 | 1.35 | 1.70 | 0.00 | - | 8 | 11 | 25.00% |
| VTR240816P00050000 | 2024-05-31 11:17AM EDT | 2024-08-16 | 2.05 | 1.80 | 3.00 | 0.00 | - | 3 | 43 | 34.17% |
| VTR241115P00050000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 4.70 | 2.75 | 4.40 | 0.00 | - | 1 | 88 | 33.41% |
© 2024 Yahoo. All rights reserved.