UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00052500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 61 | 23.93% |
| VTR240719C00052500 | 2024-05-31 2:18PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 15 | 18 | 20.02% |
| VTR240816C00052500 | 2024-05-30 12:29PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.00 | +0.39 | +54.93% | 14 | 513 | 22.39% |
| VTR241115C00052500 | 2024-06-03 12:14PM EDT | 2024-11-15 | 2.20 | 1.35 | 3.20 | -0.05 | -2.22% | 13 | 611 | 32.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 17 | 83.03% |
| VTR241115P00052500 | 2024-06-03 9:54AM EDT | 2024-11-15 | 4.20 | 4.20 | 5.50 | -5.26 | -55.60% | 3 | 7 | 29.26% |
© 2024 Yahoo. All rights reserved.