UK markets close in 8 hours 24 minutes

Walgreens Boots Alliance Inc (W8A.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.39-0.97 (-5.91%)
As of 08:08AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202415.3915.3915.3915.3915.39100
21 May 202416.3616.3616.3616.3616.36-
20 May 202416.6516.6516.6516.6516.65-
20 May 20240.25 Dividend
17 May 202416.8116.8116.8116.8116.56-
16 May 202416.4816.4816.4816.4816.23-
15 May 202416.8916.8916.8916.8916.64-
14 May 202416.7416.7416.7416.7416.49-
13 May 202415.9116.8615.9116.8616.61100
10 May 202416.0016.0016.0016.0015.77-
09 May 202416.0516.0516.0516.0515.81-
08 May 202416.0716.0716.0716.0715.83-
07 May 202416.0316.0316.0316.0315.79-
06 May 202416.5116.5116.5116.5116.27-
03 May 202416.3116.3116.3116.3116.06-
02 May 202416.1716.1716.1716.1715.93-
30 Apr 202416.7516.7516.7516.7516.50-
29 Apr 202416.5316.5316.5316.5316.28-
26 Apr 202416.3716.3716.3716.3716.13-
25 Apr 202416.5616.5616.5616.5616.32-
24 Apr 202416.8616.8616.8616.8616.61-
23 Apr 202417.0817.0817.0817.0816.82-
22 Apr 202417.0917.0917.0917.0916.83-
19 Apr 202416.3516.3516.3516.3516.10-
18 Apr 202416.5016.5016.5016.5016.25-
17 Apr 202416.5816.5816.5816.5816.34-
16 Apr 202416.5616.5616.5616.5616.31-
15 Apr 202416.7716.7716.7716.7716.52-
12 Apr 202416.8016.8016.8016.8016.55-
11 Apr 202416.8816.8816.8816.8816.6330
10 Apr 202417.5817.5817.5817.5817.32-
09 Apr 202417.5817.5817.5817.5817.32-
08 Apr 202417.7017.7017.7017.7017.44-
05 Apr 202417.4917.4917.4917.4917.23-
04 Apr 202417.1017.3817.1017.3817.12100
03 Apr 202417.5017.5017.5017.5017.24-
02 Apr 202418.3518.4318.3518.4318.16500
28 Mar 202419.3619.3619.3619.3619.07-
27 Mar 202418.9118.9118.9118.9118.63-
26 Mar 202418.9918.9918.9918.9918.70-
25 Mar 202418.9618.9618.9618.9618.68-
22 Mar 202419.1219.1219.1219.1218.83-
21 Mar 202419.2019.2019.2019.2018.91-
20 Mar 202418.9818.9818.9818.9818.70-
19 Mar 202418.9618.9618.9618.9618.68-
18 Mar 202419.1319.1319.1319.1318.85-
15 Mar 202418.8318.8318.8318.8318.55-
14 Mar 202419.2119.2119.2119.2118.92-
13 Mar 202419.3719.3719.3719.3719.08-
12 Mar 202419.6219.6219.6219.6219.33-
11 Mar 202419.1919.1919.1919.1918.90-
08 Mar 202418.9718.9718.9718.9718.69-
07 Mar 202418.9818.9818.9818.9818.70-
06 Mar 202419.1619.1619.1619.1618.87-
05 Mar 202418.8118.8118.8118.8118.53-
04 Mar 202419.6219.6219.6219.6219.33-
01 Mar 202419.5619.5619.5619.5619.27-
29 Feb 202419.3919.3919.3919.3919.10-
28 Feb 202419.7919.7919.7919.7919.50-
27 Feb 202419.2119.2119.2119.2118.92-
26 Feb 202419.9319.9319.9319.9319.64-
23 Feb 202419.8020.0819.8020.0819.7925
22 Feb 202419.9119.9119.9119.9119.61-
21 Feb 202419.8519.8519.8519.8519.56-
20 Feb 202420.2120.2120.2120.2119.91-
19 Feb 202420.2520.2520.2520.2519.94-
16 Feb 202420.3420.3420.3420.3420.04-
16 Feb 20240.25 Dividend
15 Feb 202419.9919.9919.9919.9919.45-
14 Feb 202420.0120.0120.0120.0119.47-
13 Feb 202420.8720.8720.8720.8720.30-
12 Feb 202420.5220.5220.5220.5219.96-
09 Feb 202420.8220.8220.8220.8220.25-
08 Feb 202421.0621.0621.0621.0620.48-
07 Feb 202421.3121.3121.3121.3120.73-
06 Feb 202420.4420.4420.4420.4419.88-
05 Feb 202420.8220.8220.8220.8220.25-
02 Feb 202421.2521.2521.2521.2520.68-
01 Feb 202420.8320.8320.8320.8320.26-
31 Jan 202420.9520.9520.9520.9520.38-
30 Jan 202420.8520.8520.8520.8520.28-
29 Jan 202420.9220.9220.9220.9220.35-
26 Jan 202421.0121.3321.0121.3320.7550
25 Jan 202420.5020.7420.5020.7420.18150
24 Jan 202420.9220.9220.9220.9220.36-
23 Jan 202420.5620.5620.5620.5620.00-
22 Jan 202420.1520.1520.1520.1519.60-
19 Jan 202420.1820.1820.1820.1819.63-
18 Jan 202420.2420.2420.2420.2419.69-
17 Jan 202420.8020.8020.8020.8020.23-
16 Jan 202421.1021.1021.1021.1020.53-
15 Jan 202421.7021.7021.7021.7021.11-
12 Jan 202421.7021.7021.7021.7021.11-
11 Jan 202422.3922.3922.3922.3921.78-
10 Jan 202422.8022.8022.8022.8022.18-
09 Jan 202423.3423.3423.3423.3422.71-
08 Jan 202422.6322.6322.6322.6322.01-
05 Jan 202421.9021.9021.9021.9021.30-
04 Jan 202423.2923.2921.0021.8321.24390
03 Jan 202424.1624.1624.1624.1623.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...