UK markets closed

Walgreens Boots Alliance, Inc. (W8A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.27+0.19 (+1.18%)
At close: 01:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.2716.4216.2716.2716.27913
02 May 202416.2016.3016.0816.0816.082,410
30 Apr 202416.7616.9416.5916.6716.67600
29 Apr 202416.5016.6416.4516.6416.64887
26 Apr 202416.4016.5416.4016.5416.5440
25 Apr 202416.4816.4816.4216.4216.42400
24 Apr 202416.8216.8216.5916.5916.59283
23 Apr 202417.0217.1816.9617.0817.08209
22 Apr 202417.0517.3117.0517.0717.071,430
19 Apr 202416.5616.5616.5616.5616.56500
18 Apr 202416.5016.6016.5016.6016.60950
17 Apr 202416.6016.6916.6016.6916.69150
16 Apr 202416.5516.5516.5516.5516.55150
15 Apr 202416.8716.8716.4716.4716.47830
12 Apr 202416.8417.0016.8416.8816.881,390
11 Apr 202416.9016.9616.7316.7716.771,869
10 Apr 202417.5917.7016.7116.7316.731,776
09 Apr 202417.7417.7817.7317.7517.75460
08 Apr 202418.0918.0917.6117.6117.611,927
05 Apr 202417.4617.7417.4017.7417.74470
04 Apr 202417.0017.5017.0017.5017.50646
03 Apr 202417.3017.6617.1817.1817.184,665
02 Apr 202418.4518.5917.4317.4317.435,554
28 Mar 202419.3320.2019.3320.2020.20526
27 Mar 202418.8719.4318.8719.4319.43100
26 Mar 202418.9419.0018.7518.7518.7565
25 Mar 202418.9119.1118.9118.9918.991,066
22 Mar 202419.1119.1719.1119.1719.17443
21 Mar 202419.2319.4319.2319.4319.43500
20 Mar 202418.9619.1918.9619.1919.191,000
19 Mar 202418.9319.1718.9318.9618.961,240
18 Mar 202419.0519.2619.0519.2619.269
15 Mar 202418.8519.0418.8518.8918.89690
14 Mar 202419.1719.3718.9018.9018.90289
13 Mar 202419.3819.5819.2519.2519.25475
12 Mar 202419.6319.7819.4519.4519.45180
11 Mar 202419.2519.2519.2519.2519.25-
08 Mar 202419.0519.4019.0519.4019.401,925
07 Mar 202419.0019.0019.0019.0019.001,000
06 Mar 202419.2619.4319.1519.1519.15365
05 Mar 202419.0019.3819.0019.3819.38320
04 Mar 202419.7019.7119.7019.7119.71405
01 Mar 202419.5919.8519.5519.8519.85281
29 Feb 202419.4319.5019.4319.5019.5020
28 Feb 202419.8820.0819.6219.6219.621,252
27 Feb 202419.2419.7919.2419.7919.7943
26 Feb 202419.9520.1019.4319.4319.43804
23 Feb 202419.8320.1319.8320.1320.13290
22 Feb 202420.0620.0619.6319.6319.63350
21 Feb 202419.8319.9419.8319.9419.9480
20 Feb 202420.2820.3120.2820.3020.302,730
19 Feb 202420.2920.2920.0220.2020.201,200
16 Feb 202420.5020.5020.3320.3320.33105
16 Feb 20240.25 Dividend
15 Feb 202419.9820.6719.9820.6720.42350
14 Feb 202420.0120.3320.0120.3320.081,500
13 Feb 202420.9020.9020.0020.0019.761,325
12 Feb 202420.8121.0020.4921.0020.75840
09 Feb 202420.8120.9220.8120.9220.662
08 Feb 202421.0521.0521.0521.0520.79-
07 Feb 202421.3921.6021.2621.2621.00602
06 Feb 202420.3621.2220.3621.2220.962,310
05 Feb 202421.1021.1020.4020.5120.27598
02 Feb 202421.3321.3321.3321.3321.0735
01 Feb 202420.8121.3620.8121.3621.10805
31 Jan 202420.8921.1920.8921.1920.93534
30 Jan 202420.8921.0120.8921.0120.76380
29 Jan 202421.0021.0220.6820.6820.431,782
26 Jan 202421.1821.4621.1421.2320.971,807
25 Jan 202420.5020.8520.5020.8520.602,015
24 Jan 202420.7021.1720.6920.7420.491,325
23 Jan 202420.5720.9320.5720.6920.442,570
22 Jan 202420.0920.5920.0920.5820.34572
19 Jan 202420.2620.2619.9719.9719.72210
18 Jan 202420.2320.2720.2320.2720.031,505
17 Jan 202420.9021.1120.4320.4320.19318
16 Jan 202421.1721.1721.0821.1520.89360
15 Jan 202421.1321.3321.0121.0120.76630
12 Jan 202421.9922.0321.2621.2621.01810
11 Jan 202422.3822.6622.0022.0021.731,353
10 Jan 202423.0823.0822.4522.4522.1831
09 Jan 202423.5123.5123.1623.1622.881,120
08 Jan 202422.9023.3422.6223.3423.06815
05 Jan 202422.0822.2021.9722.2021.931,570
04 Jan 202423.2924.0020.6121.8421.585,629
03 Jan 202424.1824.5623.5023.8823.592,764
02 Jan 202423.8524.6023.6124.4024.103,663
29 Dec 202323.9224.1523.9224.1523.8625
28 Dec 202323.8624.0923.8624.0923.80190
27 Dec 202324.2224.2223.9523.9523.66127
22 Dec 202323.5624.0523.4723.9623.672,095
21 Dec 202323.1423.4223.1423.4223.141,419
20 Dec 202323.6423.8523.6223.6723.39620
19 Dec 202322.7523.6122.7323.6123.33490
18 Dec 202322.9923.3922.6822.7522.472,822
15 Dec 202322.7023.2522.7022.9422.661,905
14 Dec 202322.5123.3022.5123.2522.972,304
13 Dec 202321.1722.5021.1722.5022.232,110
12 Dec 202321.2321.2921.0521.2120.954,405
11 Dec 202321.6021.7021.5021.7021.441,719
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...