UK markets closed

Constellation Software Inc (W9C.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2,555.00-55.00 (-2.11%)
At close: 08:08AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20242,555.002,555.002,555.002,555.002,555.00-
13 Jun 20242,590.002,610.002,590.002,610.002,610.001
12 Jun 20242,575.002,575.002,575.002,575.002,575.00-
11 Jun 20242,600.002,600.002,600.002,600.002,600.00-
10 Jun 20242,585.002,585.002,585.002,585.002,585.00-
07 Jun 20242,545.002,545.002,545.002,545.002,545.00-
06 Jun 20242,560.002,560.002,560.002,560.002,560.00-
05 Jun 20242,540.002,540.002,540.002,540.002,540.00-
04 Jun 20242,540.002,540.002,540.002,540.002,540.00-
03 Jun 20242,545.002,545.002,545.002,545.002,545.00-
31 May 20242,505.002,505.002,505.002,505.002,505.00-
30 May 20242,520.002,520.002,520.002,520.002,520.00-
29 May 20242,535.002,535.002,535.002,535.002,535.00-
28 May 20242,500.002,500.002,500.002,500.002,500.00-
27 May 20242,565.002,565.002,565.002,565.002,565.00-
24 May 20242,500.002,500.002,500.002,500.002,500.00-
23 May 20242,500.002,500.002,500.002,500.002,500.00-
22 May 20242,495.002,495.002,495.002,495.002,495.00-
21 May 20242,480.002,480.002,480.002,480.002,480.00-
20 May 20242,500.002,500.002,500.002,500.002,500.00-
17 May 20242,480.002,480.002,480.002,480.002,480.00-
16 May 20242,460.002,460.002,460.002,460.002,460.00-
15 May 20242,460.002,460.002,460.002,460.002,460.00-
14 May 20242,505.002,505.002,505.002,505.002,505.00-
13 May 20242,525.002,525.002,525.002,525.002,525.00-
10 May 20242,585.002,585.002,585.002,585.002,585.00-
09 May 20242,580.002,580.002,580.002,580.002,580.00-
08 May 20242,530.002,530.002,530.002,530.002,530.00-
07 May 20242,535.002,535.002,535.002,535.002,535.00-
06 May 20242,460.002,460.002,460.002,460.002,460.00-
03 May 20242,410.002,410.002,410.002,410.002,410.00-
02 May 20242,450.002,450.002,450.002,450.002,450.00-
30 Apr 20242,455.002,455.002,455.002,455.002,455.00-
29 Apr 20242,475.002,475.002,475.002,475.002,475.00-
26 Apr 20242,495.002,495.002,495.002,495.002,495.00-
25 Apr 20242,505.002,505.002,505.002,505.002,505.00-
24 Apr 20242,545.002,545.002,545.002,545.002,545.00-
23 Apr 20242,515.002,515.002,515.002,515.002,515.00-
22 Apr 20242,500.002,500.002,500.002,500.002,500.00-
19 Apr 20242,510.002,510.002,510.002,510.002,510.00-
18 Apr 20242,520.002,520.002,520.002,520.002,520.00-
17 Apr 20242,475.002,475.002,475.002,475.002,475.00-
16 Apr 20242,440.002,440.002,440.002,440.002,440.00-
15 Apr 20242,440.002,440.002,440.002,440.002,440.00-
12 Apr 20242,505.002,505.002,505.002,505.002,505.00-
11 Apr 20242,460.002,460.002,460.002,460.002,460.00-
10 Apr 20242,480.002,480.002,480.002,480.002,480.00-
09 Apr 20242,465.002,465.002,465.002,465.002,465.00-
08 Apr 20242,460.002,460.002,460.002,460.002,460.00-
05 Apr 20242,405.002,405.002,405.002,405.002,405.00-
04 Apr 20242,440.002,440.002,440.002,440.002,440.00-
03 Apr 20242,440.002,440.002,440.002,440.002,440.00-
02 Apr 20242,505.002,505.002,505.002,505.002,505.001
28 Mar 20242,525.002,525.002,525.002,525.002,525.00-
27 Mar 20242,530.002,530.002,530.002,530.002,530.00-
27 Mar 20241 Dividend
26 Mar 20242,540.002,540.002,540.002,540.002,539.00-
25 Mar 20242,550.002,550.002,550.002,550.002,549.00-
22 Mar 20242,585.002,585.002,585.002,585.002,583.98-
21 Mar 20242,555.002,555.002,555.002,555.002,553.99-
20 Mar 20242,530.002,535.002,530.002,535.002,534.005
19 Mar 20242,480.002,480.002,480.002,480.002,479.02-
18 Mar 20242,545.002,545.002,545.002,545.002,544.00-
15 Mar 20242,545.002,545.002,545.002,545.002,544.00-
14 Mar 20242,555.002,555.002,555.002,555.002,553.992
13 Mar 20242,540.002,540.002,540.002,540.002,539.00-
12 Mar 20242,580.002,580.002,580.002,580.002,578.98-
11 Mar 20242,565.002,565.002,565.002,565.002,563.99-
08 Mar 20242,605.002,605.002,605.002,605.002,603.97-
07 Mar 20242,490.002,490.002,490.002,490.002,489.02-
06 Mar 20242,500.002,500.002,500.002,500.002,499.02-
05 Mar 20242,560.002,560.002,560.002,560.002,558.99-
04 Mar 20242,605.002,605.002,605.002,605.002,603.97-
01 Mar 20242,570.002,570.002,570.002,570.002,568.99-
29 Feb 20242,555.002,555.002,555.002,555.002,553.99-
28 Feb 20242,550.002,550.002,550.002,550.002,549.00-
27 Feb 20242,550.002,550.002,550.002,550.002,549.00-
26 Feb 20242,550.002,550.002,550.002,550.002,549.00-
23 Feb 20242,530.002,530.002,530.002,530.002,529.00-
22 Feb 20242,510.002,510.002,510.002,510.002,509.01-
21 Feb 20242,535.002,535.002,535.002,535.002,534.00-
20 Feb 20242,560.002,560.002,560.002,560.002,558.99-
19 Feb 20242,545.002,545.002,545.002,545.002,544.00-
16 Feb 20242,545.002,545.002,545.002,545.002,544.00-
15 Feb 20242,550.002,550.002,550.002,550.002,549.00-
14 Feb 20242,475.002,475.002,475.002,475.002,474.03-
13 Feb 20242,515.002,515.002,515.002,515.002,514.01-
12 Feb 20242,570.002,570.002,570.002,570.002,568.99-
09 Feb 20242,525.002,525.002,525.002,525.002,524.01-
08 Feb 20242,515.002,515.002,515.002,515.002,514.01-
07 Feb 20242,490.002,490.002,490.002,490.002,489.02-
06 Feb 20242,500.002,500.002,500.002,500.002,499.02-
05 Feb 20242,600.002,600.002,600.002,600.002,598.98-
02 Feb 20242,570.002,570.002,570.002,570.002,568.99-
01 Feb 20242,550.002,550.002,550.002,550.002,549.00-
31 Jan 20242,605.002,605.002,605.002,605.002,603.97-
30 Jan 20242,590.002,590.002,590.002,590.002,588.98-
29 Jan 20242,530.002,530.002,530.002,530.002,529.00-
26 Jan 20242,495.002,495.002,495.002,495.002,494.02-
25 Jan 20242,475.002,475.002,475.002,475.002,474.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...