Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220C00150000 | 2024-05-31 11:16AM EDT | 150.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220C00160000 | 2024-05-30 3:34PM EDT | 160.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220C00165000 | 2024-05-31 10:36AM EDT | 165.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241220C00170000 | 2024-05-29 2:45PM EDT | 170.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY241220C00190000 | 2024-05-07 12:08PM EDT | 190.00 | 70.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 195.00 | 70.60 | 72.40 | 74.50 | 0.00 | - | 1 | 3 | 110.71% |
| WDAY241220C00200000 | 2024-05-30 9:42AM EDT | 200.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220C00210000 | 2024-05-31 3:59PM EDT | 210.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDAY241220C00220000 | 2024-05-31 3:30PM EDT | 220.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| WDAY241220C00230000 | 2024-05-31 12:25PM EDT | 230.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WDAY241220C00240000 | 2024-05-31 11:31AM EDT | 240.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WDAY241220C00250000 | 2024-05-30 12:55PM EDT | 250.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| WDAY241220C00260000 | 2024-05-31 3:55PM EDT | 260.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDAY241220C00270000 | 2024-05-30 10:16AM EDT | 270.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| WDAY241220C00280000 | 2024-05-31 12:49PM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY241220C00290000 | 2024-05-28 2:13PM EDT | 290.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY241220C00300000 | 2024-05-31 2:33PM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY241220C00310000 | 2024-05-31 3:45PM EDT | 310.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY241220C00320000 | 2024-05-24 3:35PM EDT | 320.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY241220C00330000 | 2024-05-03 2:42PM EDT | 330.00 | 7.80 | 0.55 | 0.90 | 0.00 | - | 7 | 31 | 33.08% |
| WDAY241220C00340000 | 2024-05-24 10:08AM EDT | 340.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY241220C00350000 | 2024-05-30 1:42PM EDT | 350.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY241220C00360000 | 2024-05-28 9:51AM EDT | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDAY241220C00370000 | 2024-04-17 1:24PM EDT | 370.00 | 3.80 | 2.70 | 3.80 | 0.00 | - | 23 | 35 | 51.04% |
| WDAY241220C00380000 | 2024-05-28 10:00AM EDT | 380.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY241220C00390000 | 2024-05-24 12:11PM EDT | 390.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY241220C00400000 | 2024-05-24 12:11PM EDT | 400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY241220C00410000 | 2024-05-24 11:24AM EDT | 410.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY241220C00420000 | 2024-05-24 12:44PM EDT | 420.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY241220C00440000 | 2024-05-24 1:25PM EDT | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00125000 | 2024-05-28 3:06PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY241220P00130000 | 2024-05-24 3:35PM EDT | 130.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY241220P00135000 | 2024-03-14 9:30AM EDT | 135.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 47.62% |
| WDAY241220P00140000 | 2024-05-31 3:58PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY241220P00150000 | 2024-05-30 10:03AM EDT | 150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WDAY241220P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY241220P00160000 | 2024-05-28 11:34AM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY241220P00165000 | 2024-05-30 12:01PM EDT | 165.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDAY241220P00170000 | 2024-05-31 1:08PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| WDAY241220P00175000 | 2024-05-24 3:26PM EDT | 175.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY241220P00180000 | 2024-05-30 2:50PM EDT | 180.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WDAY241220P00185000 | 2024-05-24 3:42PM EDT | 185.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| WDAY241220P00190000 | 2024-05-31 9:37AM EDT | 190.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY241220P00195000 | 2024-05-31 3:58PM EDT | 195.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY241220P00200000 | 2024-05-31 3:49PM EDT | 200.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WDAY241220P00210000 | 2024-05-31 11:14AM EDT | 210.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| WDAY241220P00220000 | 2024-05-31 10:20AM EDT | 220.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDAY241220P00230000 | 2024-05-30 3:24PM EDT | 230.00 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241220P00240000 | 2024-05-31 9:46AM EDT | 240.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241220P00250000 | 2024-05-29 2:18PM EDT | 250.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY241220P00260000 | 2024-05-20 2:02PM EDT | 260.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDAY241220P00270000 | 2024-05-20 12:16PM EDT | 270.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY241220P00280000 | 2024-05-24 11:30AM EDT | 280.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241220P00290000 | 2024-05-21 12:34PM EDT | 290.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241220P00310000 | 2024-05-20 3:36PM EDT | 310.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 330.00 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.