UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,304.90 -52.80 (-2.24%) DOW
38,066.47 -319.62 (-0.83%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00195000 | 2024-04-26 11:38AM EDT | 195.00 | 57.65 | 49.20 | 52.00 | 0.00 | - | 5 | 5 | 139.65% |
| WDAY240503C00200000 | 2024-04-29 3:05PM EDT | 200.00 | 49.75 | 43.70 | 46.30 | 0.00 | - | 5 | 15 | 82.42% |
| WDAY240503C00205000 | 2024-04-26 11:37AM EDT | 205.00 | 47.72 | 39.40 | 41.40 | 0.00 | - | 5 | 5 | 85.55% |
| WDAY240503C00222500 | 2024-04-24 2:14PM EDT | 222.50 | 34.16 | 22.80 | 24.50 | 0.00 | - | - | 1 | 72.56% |
| WDAY240503C00225000 | 2024-04-22 12:25PM EDT | 225.00 | 28.20 | 20.10 | 21.80 | 0.00 | - | 1 | 1 | 61.43% |
| WDAY240503C00232500 | 2024-04-26 10:37AM EDT | 232.50 | 22.30 | 13.10 | 14.30 | 0.00 | - | 2 | 2 | 43.75% |
| WDAY240503C00245000 | 2024-04-30 1:29PM EDT | 245.00 | 2.90 | 3.30 | 3.50 | -13.22 | -82.01% | 43 | 1 | 27.60% |
| WDAY240503C00247500 | 2024-04-30 1:12PM EDT | 247.50 | 1.90 | 2.20 | 2.35 | -2.40 | -55.81% | 32 | 16 | 28.44% |
| WDAY240503C00250000 | 2024-04-30 1:00PM EDT | 250.00 | 1.30 | 1.30 | 1.50 | -1.67 | -56.23% | 75 | 72 | 29.05% |
| WDAY240503C00252500 | 2024-04-30 12:17PM EDT | 252.50 | 0.85 | 0.80 | 1.00 | -0.95 | -52.78% | 43 | 54 | 30.74% |
| WDAY240503C00255000 | 2024-04-30 1:16PM EDT | 255.00 | 0.45 | 0.45 | 0.55 | -0.67 | -59.82% | 29 | 223 | 30.40% |
| WDAY240503C00257500 | 2024-04-30 12:15PM EDT | 257.50 | 0.30 | 0.20 | 0.30 | -0.42 | -58.33% | 20 | 70 | 30.62% |
| WDAY240503C00260000 | 2024-04-30 10:58AM EDT | 260.00 | 0.30 | 0.10 | 0.20 | -0.05 | -14.29% | 41 | 298 | 32.42% |
| WDAY240503C00262500 | 2024-04-29 3:18PM EDT | 262.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 6 | 139 | 36.91% |
| WDAY240503C00265000 | 2024-04-30 11:45AM EDT | 265.00 | 0.14 | 0.00 | 0.15 | -0.01 | -6.67% | 17 | 173 | 38.97% |
| WDAY240503C00267500 | 2024-04-30 11:34AM EDT | 267.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 13 | 43.07% |
| WDAY240503C00270000 | 2024-04-29 10:21AM EDT | 270.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 60 | 244 | 49.41% |
| WDAY240503C00272500 | 2024-04-25 3:27PM EDT | 272.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 53.42% |
| WDAY240503C00275000 | 2024-04-29 9:30AM EDT | 275.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 144 | 63.57% |
| WDAY240503C00277500 | 2024-04-24 9:36AM EDT | 277.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 66.70% |
| WDAY240503C00280000 | 2024-04-29 2:43PM EDT | 280.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 28 | 68 | 67.38% |
| WDAY240503C00282500 | 2024-04-30 11:17AM EDT | 282.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 9 | 56.06% |
| WDAY240503C00285000 | 2024-04-26 3:03PM EDT | 285.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 3 | 14 | 77.25% |
| WDAY240503C00290000 | 2024-04-30 9:49AM EDT | 290.00 | 0.11 | 0.00 | 0.40 | +0.06 | +120.00% | 2 | 91 | 79.10% |
| WDAY240503C00295000 | 2024-04-29 3:02PM EDT | 295.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 10 | 74.61% |
| WDAY240503C00300000 | 2024-04-22 9:35AM EDT | 300.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 98.63% |
| WDAY240503C00305000 | 2024-04-23 2:16PM EDT | 305.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 19 | 105.27% |
| WDAY240503C00310000 | 2024-04-19 2:30PM EDT | 310.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.82% |
| WDAY240503C00315000 | 2024-04-16 12:23PM EDT | 315.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 118.16% |
| WDAY240503C00325000 | 2024-04-04 10:29AM EDT | 325.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 130.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00200000 | 2024-04-26 1:05PM EDT | 200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 82.42% |
| WDAY240503P00205000 | 2024-04-29 10:00AM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 35 | 73.44% |
| WDAY240503P00210000 | 2024-04-29 9:57AM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 64.84% |
| WDAY240503P00215000 | 2024-04-26 3:12PM EDT | 215.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 11 | 17 | 64.26% |
| WDAY240503P00217500 | 2024-04-26 3:15PM EDT | 217.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 72.51% |
| WDAY240503P00220000 | 2024-04-30 11:41AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 5 | 48 | 25.00% |
| WDAY240503P00225000 | 2024-04-29 3:59PM EDT | 225.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 105 | 107 | 53.56% |
| WDAY240503P00230000 | 2024-04-25 3:43PM EDT | 230.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 49 | 49 | 42.92% |
| WDAY240503P00232500 | 2024-04-30 10:43AM EDT | 232.50 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 1 | 2 | 38.92% |
| WDAY240503P00235000 | 2024-04-30 1:42PM EDT | 235.00 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 2 | 579 | 35.62% |
| WDAY240503P00237500 | 2024-04-29 3:34PM EDT | 237.50 | 0.42 | 0.50 | 0.70 | 0.00 | - | 3 | 21 | 34.08% |
| WDAY240503P00240000 | 2024-04-30 1:12PM EDT | 240.00 | 1.40 | 1.00 | 1.15 | +0.80 | +133.33% | 125 | 188 | 33.50% |
| WDAY240503P00242500 | 2024-04-30 11:42AM EDT | 242.50 | 2.02 | 1.65 | 1.70 | +0.97 | +92.38% | 13 | 42 | 31.70% |
| WDAY240503P00245000 | 2024-04-30 1:40PM EDT | 245.00 | 2.75 | 2.50 | 2.70 | +1.05 | +61.76% | 87 | 70 | 32.06% |
| WDAY240503P00247500 | 2024-04-30 1:44PM EDT | 247.50 | 4.00 | 3.90 | 4.10 | +1.50 | +60.00% | 34 | 52 | 33.35% |
| WDAY240503P00250000 | 2024-04-30 1:04PM EDT | 250.00 | 6.30 | 5.40 | 5.80 | +2.55 | +68.00% | 71 | 146 | 34.94% |
| WDAY240503P00252500 | 2024-04-30 12:57PM EDT | 252.50 | 8.30 | 7.10 | 7.80 | +3.50 | +72.92% | 22 | 307 | 37.50% |
| WDAY240503P00255000 | 2024-04-30 12:57PM EDT | 255.00 | 10.51 | 8.60 | 10.00 | +3.81 | +56.87% | 16 | 92 | 40.85% |
| WDAY240503P00257500 | 2024-04-30 11:13AM EDT | 257.50 | 12.57 | 10.60 | 12.50 | +4.12 | +48.76% | 3 | 245 | 47.34% |
| WDAY240503P00260000 | 2024-04-30 11:49AM EDT | 260.00 | 14.75 | 13.60 | 15.00 | +4.00 | +37.21% | 2 | 59 | 53.52% |
| WDAY240503P00262500 | 2024-04-18 1:19PM EDT | 262.50 | 9.30 | 15.70 | 17.20 | 0.00 | - | - | 3 | 54.39% |
| WDAY240503P00265000 | 2024-04-29 3:52PM EDT | 265.00 | 16.30 | 19.00 | 20.20 | 0.00 | - | 21 | 14 | 57.91% |
| WDAY240503P00267500 | 2024-04-19 3:18PM EDT | 267.50 | 16.99 | 21.20 | 22.80 | 0.00 | - | 1 | 7 | 60.96% |
| WDAY240503P00270000 | 2024-04-30 11:34AM EDT | 270.00 | 24.85 | 23.00 | 25.20 | +4.85 | +24.25% | 8 | 48 | 55.18% |
| WDAY240503P00275000 | 2024-04-29 9:36AM EDT | 275.00 | 23.60 | 28.30 | 31.20 | 0.00 | - | 7 | 0 | 81.01% |
| WDAY240503P00280000 | 2024-04-25 3:49PM EDT | 280.00 | 26.02 | 33.60 | 36.00 | 0.00 | - | 8 | 0 | 91.55% |
| WDAY240503P00285000 | 2024-04-23 12:29PM EDT | 285.00 | 27.50 | 38.90 | 41.40 | 0.00 | - | 2 | 0 | 108.35% |
| WDAY240503P00290000 | 2024-04-17 10:21AM EDT | 290.00 | 30.27 | 43.80 | 46.20 | 0.00 | - | - | 0 | 114.09% |
© 2024 Yahoo. All rights reserved.