UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,849.02 +42.25 (+0.11%) Bitcoin GBP
54,877.80 +1,104.62 (+2.05%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 171 | 171 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 103 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 215 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 652 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 0.06 | 0.00 | - | 34 | 46 |
| 62.97 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 57.05 | 0.00 | - | 10 | 10 | 200.00 | 0.15 | 0.00 | - | 101 | 127 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 44 | 95 |
| - | - | - | - | - | 210.00 | 0.20 | +0.10 | +100.00% | 2 | 103 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 23 | 173 |
| 38.10 | +1.73 | +4.76% | 3 | 1 | 220.00 | 0.25 | +0.02 | +8.70% | 7 | 343 |
| - | - | - | - | - | 225.00 | 0.48 | +0.08 | +20.00% | 22 | 164 |
| 27.33 | 0.00 | - | - | 1 | 227.50 | 0.58 | +0.03 | +5.45% | 4 | 68 |
| - | - | - | - | - | 230.00 | 0.82 | +0.07 | +9.33% | 25 | 398 |
| 23.18 | 0.00 | - | - | 5 | 232.50 | 1.00 | +0.03 | +3.09% | 3 | 78 |
| 25.87 | +4.72 | +22.32% | 1 | 5 | 235.00 | 1.48 | +0.14 | +10.45% | 14 | 288 |
| 14.80 | 0.00 | - | 6 | 7 | 237.50 | 1.95 | +0.20 | +11.43% | 33 | 43 |
| 21.55 | +8.35 | +63.26% | 2 | 10 | 240.00 | 2.45 | +0.30 | +13.95% | 15 | 1,539 |
| - | - | - | - | - | 242.50 | 2.73 | -0.02 | -0.73% | 8 | 1,845 |
| 17.00 | +5.90 | +53.15% | 5 | 18 | 245.00 | 3.60 | +0.14 | +4.05% | 66 | 70 |
| 15.45 | 0.00 | - | 9 | 39 | 247.50 | 4.12 | -0.28 | -6.36% | 3 | 128 |
| 14.23 | -0.32 | -2.20% | 5 | 134 | 250.00 | 5.46 | +0.56 | +11.43% | 28 | 1,282 |
| 12.26 | 0.00 | - | 12 | 96 | 252.50 | 6.30 | +0.40 | +6.78% | 118 | 294 |
| 11.35 | +0.20 | +1.79% | 1 | 140 | 255.00 | 7.60 | +0.40 | +5.56% | 19 | 182 |
| 9.40 | -0.60 | -6.00% | 6 | 95 | 257.50 | 8.85 | +0.70 | +8.59% | 15 | 131 |
| 8.05 | -0.75 | -8.52% | 47 | 99 | 260.00 | 10.00 | +0.60 | +6.38% | 21 | 73 |
| 7.20 | -0.50 | -6.58% | 10 | 161 | 262.50 | 11.10 | +0.30 | +2.78% | 4 | 76 |
| 6.10 | -0.70 | -10.29% | 17 | 91 | 265.00 | 12.50 | 0.00 | - | 1 | 10 |
| 5.70 | -0.15 | -2.56% | 8 | 134 | 267.50 | 19.50 | 0.00 | - | 1 | 2 |
| 4.50 | -0.60 | -11.76% | 23 | 173 | 270.00 | 15.55 | 0.00 | - | 5 | 26 |
| 3.80 | -0.30 | -7.32% | 14 | 25 | 272.50 | 17.47 | 0.00 | - | 8 | 12 |
| 3.40 | -0.30 | -8.11% | 6 | 128 | 275.00 | 19.67 | 0.00 | - | 1 | 9 |
| 3.03 | +0.08 | +2.71% | 20 | 40 | 277.50 | - | - | - | - | - |
| 2.27 | -0.33 | -12.69% | 44 | 161 | 280.00 | 23.21 | -5.29 | -18.56% | 1 | 22 |
| 1.60 | -0.25 | -13.51% | 12 | 78 | 285.00 | 38.51 | 0.00 | - | 24 | 24 |
| 1.06 | -0.16 | -13.11% | 44 | 122 | 290.00 | - | - | - | - | - |
| 0.82 | -0.05 | -5.75% | 27 | 74 | 295.00 | - | - | - | - | - |
| 0.51 | -0.10 | -16.39% | 67 | 261 | 300.00 | 40.87 | 0.00 | - | 1 | 7 |
| 0.35 | -0.02 | -5.41% | 12 | 125 | 305.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 37 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 75 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 62 | 325.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 10 | 154 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 340.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.