Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00180000 | 2024-05-31 3:44PM EDT | 180.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240607C00195000 | 2024-05-30 11:03AM EDT | 195.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240607C00200000 | 2024-05-31 2:26PM EDT | 200.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDAY240607C00202500 | 2024-05-31 1:28PM EDT | 202.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240607C00205000 | 2024-05-31 10:57AM EDT | 205.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WDAY240607C00207500 | 2024-05-31 3:11PM EDT | 207.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDAY240607C00210000 | 2024-05-31 3:57PM EDT | 210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| WDAY240607C00212500 | 2024-05-31 3:58PM EDT | 212.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.78% |
| WDAY240607C00215000 | 2024-05-31 3:58PM EDT | 215.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 3.13% |
| WDAY240607C00217500 | 2024-05-31 3:51PM EDT | 217.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| WDAY240607C00220000 | 2024-05-31 3:57PM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 6.25% |
| WDAY240607C00222500 | 2024-05-31 3:56PM EDT | 222.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| WDAY240607C00225000 | 2024-05-31 3:59PM EDT | 225.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 12.50% |
| WDAY240607C00227500 | 2024-05-31 3:55PM EDT | 227.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| WDAY240607C00230000 | 2024-05-31 3:59PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| WDAY240607C00232500 | 2024-05-31 2:20PM EDT | 232.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240607C00235000 | 2024-05-31 3:57PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WDAY240607C00237500 | 2024-05-31 3:28PM EDT | 237.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240607C00240000 | 2024-05-31 1:05PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| WDAY240607C00242500 | 2024-05-30 9:59AM EDT | 242.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240607C00245000 | 2024-05-31 10:00AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDAY240607C00247500 | 2024-05-24 10:49AM EDT | 247.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDAY240607C00250000 | 2024-05-31 3:47PM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| WDAY240607C00252500 | 2024-05-31 3:43PM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| WDAY240607C00255000 | 2024-05-31 3:42PM EDT | 255.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WDAY240607C00257500 | 2024-05-23 1:05PM EDT | 257.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY240607C00260000 | 2024-05-31 10:55AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| WDAY240607C00262500 | 2024-05-28 11:56AM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240607C00265000 | 2024-05-30 9:41AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDAY240607C00267500 | 2024-05-30 1:30PM EDT | 267.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240607C00270000 | 2024-05-31 9:37AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| WDAY240607C00272500 | 2024-05-31 2:26PM EDT | 272.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WDAY240607C00275000 | 2024-05-30 10:10AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| WDAY240607C00277500 | 2024-05-30 9:50AM EDT | 277.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDAY240607C00280000 | 2024-05-30 2:41PM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| WDAY240607C00282500 | 2024-05-28 12:02PM EDT | 282.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WDAY240607C00285000 | 2024-05-30 2:53PM EDT | 285.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WDAY240607C00287500 | 2024-05-29 9:40AM EDT | 287.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| WDAY240607C00290000 | 2024-05-28 10:11AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240607C00292500 | 2024-05-28 9:33AM EDT | 292.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240607C00295000 | 2024-05-28 10:19AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| WDAY240607C00300000 | 2024-05-28 9:40AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| WDAY240607C00305000 | 2024-05-24 1:02PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| WDAY240607C00310000 | 2024-05-24 11:00AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| WDAY240607C00315000 | 2024-05-23 2:27PM EDT | 315.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240607C00320000 | 2024-05-24 10:57AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| WDAY240607C00325000 | 2024-05-24 10:57AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| WDAY240607C00330000 | 2024-05-24 10:58AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| WDAY240607C00340000 | 2024-05-23 2:12PM EDT | 340.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00155000 | 2024-05-30 9:34AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDAY240607P00160000 | 2024-05-29 10:02AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240607P00165000 | 2024-05-31 2:41PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WDAY240607P00170000 | 2024-05-31 12:21PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| WDAY240607P00175000 | 2024-05-31 3:37PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| WDAY240607P00180000 | 2024-05-31 3:38PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WDAY240607P00185000 | 2024-05-31 10:44AM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDAY240607P00190000 | 2024-05-31 2:39PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WDAY240607P00195000 | 2024-05-31 3:27PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WDAY240607P00197500 | 2024-05-31 3:50PM EDT | 197.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WDAY240607P00200000 | 2024-05-31 3:54PM EDT | 200.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| WDAY240607P00202500 | 2024-05-31 3:51PM EDT | 202.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WDAY240607P00205000 | 2024-05-31 3:57PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| WDAY240607P00207500 | 2024-05-31 3:58PM EDT | 207.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| WDAY240607P00210000 | 2024-05-31 3:58PM EDT | 210.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| WDAY240607P00212500 | 2024-05-31 3:50PM EDT | 212.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDAY240607P00215000 | 2024-05-31 1:22PM EDT | 215.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| WDAY240607P00217500 | 2024-05-31 3:37PM EDT | 217.50 | 8.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240607P00220000 | 2024-05-31 3:59PM EDT | 220.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WDAY240607P00222500 | 2024-05-30 2:56PM EDT | 222.50 | 13.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDAY240607P00225000 | 2024-05-31 11:31AM EDT | 225.00 | 17.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240607P00227500 | 2024-05-31 2:44PM EDT | 227.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240607P00230000 | 2024-05-31 10:53AM EDT | 230.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240607P00232500 | 2024-05-31 3:41PM EDT | 232.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240607P00235000 | 2024-05-30 11:51AM EDT | 235.00 | 28.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDAY240607P00237500 | 2024-05-30 10:33AM EDT | 237.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240607P00240000 | 2024-05-30 3:05PM EDT | 240.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| WDAY240607P00242500 | 2024-05-29 11:36AM EDT | 242.50 | 27.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240607P00245000 | 2024-05-30 9:31AM EDT | 245.00 | 39.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240607P00247500 | 2024-05-24 10:49AM EDT | 247.50 | 23.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDAY240607P00250000 | 2024-05-28 10:26AM EDT | 250.00 | 35.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240607P00252500 | 2024-05-28 12:50PM EDT | 252.50 | 37.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240607P00255000 | 2024-05-28 12:50PM EDT | 255.00 | 40.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240607P00257500 | 2024-05-24 1:26PM EDT | 257.50 | 34.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240607P00260000 | 2024-05-31 9:34AM EDT | 260.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240607P00262500 | 2024-05-23 3:00PM EDT | 262.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240607P00265000 | 2024-05-24 9:30AM EDT | 265.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240607P00270000 | 2024-05-24 9:32AM EDT | 270.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240607P00275000 | 2024-05-24 9:30AM EDT | 275.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.