Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 |
02 May 2024 | 0.0299 | 0.0400 | 0.0256 | 0.0400 | 0.0400 | 57,714 |
01 May 2024 | 0.0280 | 0.0348 | 0.0280 | 0.0300 | 0.0300 | 29,121 |
30 Apr 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2,000 |
29 Apr 2024 | 0.0289 | 0.0350 | 0.0211 | 0.0300 | 0.0300 | 228,284 |
26 Apr 2024 | 0.0299 | 0.0299 | 0.0151 | 0.0238 | 0.0238 | 228,293 |
25 Apr 2024 | 0.0250 | 0.0250 | 0.0239 | 0.0239 | 0.0239 | 51,515 |
24 Apr 2024 | 0.0204 | 0.0300 | 0.0204 | 0.0299 | 0.0299 | 247,000 |
23 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
22 Apr 2024 | 0.0145 | 0.0200 | 0.0145 | 0.0200 | 0.0200 | 110,470 |
19 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 27,000 |
18 Apr 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 6,000 |
17 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 12,000 |
16 Apr 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
15 Apr 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
12 Apr 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
11 Apr 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | - |
10 Apr 2024 | 0.0117 | 0.0140 | 0.0117 | 0.0117 | 0.0117 | 60,180 |
09 Apr 2024 | 0.0100 | 0.0139 | 0.0100 | 0.0139 | 0.0139 | 160,500 |
08 Apr 2024 | 0.0080 | 0.0145 | 0.0065 | 0.0145 | 0.0145 | 428,200 |
05 Apr 2024 | 0.0180 | 0.0200 | 0.0101 | 0.0101 | 0.0101 | 129,830 |
04 Apr 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
03 Apr 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,300 |
02 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
01 Apr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
28 Mar 2024 | 0.0130 | 0.0140 | 0.0114 | 0.0140 | 0.0140 | 128,400 |
27 Mar 2024 | 0.0115 | 0.0130 | 0.0103 | 0.0130 | 0.0130 | 60,000 |
26 Mar 2024 | 0.0113 | 0.0126 | 0.0086 | 0.0086 | 0.0086 | 114,100 |
25 Mar 2024 | 0.0126 | 0.0126 | 0.0077 | 0.0082 | 0.0082 | 102,100 |
22 Mar 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 3,000 |
21 Mar 2024 | 0.0101 | 0.0101 | 0.0076 | 0.0076 | 0.0076 | 13,000 |
20 Mar 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 37,591 |
19 Mar 2024 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 0.0090 | 1,512 |
18 Mar 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
15 Mar 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 5,000 |
14 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
13 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
12 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
11 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
08 Mar 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 0.0085 | 27,000 |
07 Mar 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 7,000 |
06 Mar 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
05 Mar 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
04 Mar 2024 | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | 55,000 |
01 Mar 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
29 Feb 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,000 |
28 Feb 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 20,000 |
27 Feb 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
26 Feb 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
23 Feb 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | - |
22 Feb 2024 | 0.0123 | 0.0125 | 0.0120 | 0.0123 | 0.0123 | 97,900 |
21 Feb 2024 | 0.0115 | 0.0120 | 0.0076 | 0.0076 | 0.0076 | 55,000 |
20 Feb 2024 | 0.0120 | 0.0120 | 0.0113 | 0.0120 | 0.0120 | 159,587 |
16 Feb 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
15 Feb 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
14 Feb 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
13 Feb 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
12 Feb 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 |
09 Feb 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
08 Feb 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
07 Feb 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,152 |
06 Feb 2024 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 0.0100 | 70,000 |
05 Feb 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 200 |
02 Feb 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 17,000 |
01 Feb 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 27,500 |
31 Jan 2024 | 0.0085 | 0.0097 | 0.0085 | 0.0097 | 0.0097 | 50,000 |
30 Jan 2024 | 0.0071 | 0.0085 | 0.0071 | 0.0085 | 0.0085 | 9,000 |
29 Jan 2024 | 0.0072 | 0.0099 | 0.0070 | 0.0079 | 0.0079 | 268,418 |
26 Jan 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
25 Jan 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,000 |
24 Jan 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 600 |
23 Jan 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
22 Jan 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
19 Jan 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
18 Jan 2024 | 0.0080 | 0.0080 | 0.0072 | 0.0072 | 0.0072 | 98,000 |
17 Jan 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
16 Jan 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
12 Jan 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
11 Jan 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,520 |
10 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
09 Jan 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
08 Jan 2024 | 0.0052 | 0.0052 | 0.0050 | 0.0050 | 0.0050 | 176,700 |
05 Jan 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 0.0080 | 12,216 |
04 Jan 2024 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 0.0050 | 70,430 |
03 Jan 2024 | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | 400 |
02 Jan 2024 | 0.0058 | 0.0072 | 0.0058 | 0.0058 | 0.0058 | 33,839 |
29 Dec 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 22,700 |
28 Dec 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5,000 |
27 Dec 2023 | 0.0042 | 0.0057 | 0.0042 | 0.0057 | 0.0057 | 10,045 |
26 Dec 2023 | 0.0042 | 0.0057 | 0.0042 | 0.0057 | 0.0057 | 5,085 |
22 Dec 2023 | 0.0068 | 0.0068 | 0.0042 | 0.0043 | 0.0043 | 113,200 |
21 Dec 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
20 Dec 2023 | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | 59,883 |
19 Dec 2023 | 0.0070 | 0.0070 | 0.0052 | 0.0052 | 0.0052 | 12,921 |
18 Dec 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 4,392 |
15 Dec 2023 | 0.0041 | 0.0070 | 0.0041 | 0.0068 | 0.0068 | 85,143 |
14 Dec 2023 | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | 25,000 |
13 Dec 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
12 Dec 2023 | 0.0045 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | 241,325 |
11 Dec 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |